Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SeChain SNN | US$0,0000002347 | 3,18% | -14,84% | US$3.998 | US$0,04000 | 17.033.991.147 SNN |
| 2452 |  Rewardiqa REW | US$0,0003749 | 0,02% | 0,13% | US$3.749 | - | 10.000.000 REW |
| 2453 |  MoneroV XMV | US$0,001325 | 3,13% | 6,71% | US$3.577 | US$81,25 | 2.700.000 XMV |
| 2454 |  Connectome CNTM | US$0,002916 | -10,01% | -31,89% | US$3.531 | US$109,60 | 1.210.675 CNTM |
| 2455 |  Lead Wallet LEAD | US$0,000006860 | -3,22% | 112,75% | US$3.466 | US$323,91 | 505.310.846 LEAD |
| 2456 |  Defis XGM | US$0,00002524 | 3,13% | 6,71% | US$3.396 | US$8,93 | 134.558.580 XGM |
| 2457 |  Axe AXE | US$0,0006309 | 3,13% | 6,74% | US$3.319 | US$1,94 | 5.260.968 AXE |
| 2458 |  Martkist MARTK | US$0,0001889 | 0,03% | 3,46% | US$3.203 | - | 16.952.470 MARTK |
| 2459 |  Mate MATE | US$0,001184 | 0,15% | 2,35% | US$3.195 | US$31,51 | 2.699.727 MATE |
| 2460 |  Donu DONU | US$0,0006309 | 3,14% | 6,74% | US$3.199 | - | 5.070.895 DONU |
| 2461 |  BSClaunch BSL | US$0,001476 | 1,71% | -5,34% | US$2.882 | US$5,27 | 1.953.140 BSL |
| 2462 |  NestEGG Coin EGG | US$0,00006309 | 3,14% | 6,74% | US$2.672 | - | 42.342.655 EGG |
| 2463 |  FBX by KXCO FBX | US$0,0002900 | -4,88% | -3,01% | US$2.578 | US$85.472,52 | 8.889.956 FBX |
| 2464 |  CareCoin CARE | US$0,000001271 | -6,46% | 7,96% | US$2.458 | US$3.304,52 | 1.934.505.749 CARE |
| 2465 |  FOTA - Fight Of The Ages FOTA | US$0,0003326 | 12,55% | 5,25% | US$2.178 | US$2.981,97 | 6.550.298 FOTA |
| 2466 |  Twinci TWIN | US$0,009633 | 0,04% | -83,73% | US$1.927 | - | 200.000 TWIN |
| 2467 |  KZ Cash KZC | US$0,001073 | 3,14% | 6,74% | US$1.678 | US$0,4700 | 1.563.996 KZC |
| 2468 |  Kemacoin KEMA | US$0,00006309 | 3,14% | 6,74% | US$1.537 | - | 24.360.241 KEMA |
| 2469 |  Crystal Token CYL | US$0,002158 | 2,73% | 4,53% | US$1.218 | - | 564.377 CYL |
| 2470 |  CRDT CRDT | US$0,0001215 | 2,15% | -41,96% | US$1.067 | - | 8.779.314 CRDT |
| 2471 |  Mesefa SEFA | US$0,002160 | -36,82% | -7,30% | US$930 | US$1,42 | 430.655 SEFA |
| 2472 |  YVS.Finance YVS | US$0,0006534 | 5,86% | 15,99% | US$866 | US$43,17 | 1.325.244 YVS |
| 2473 |  Cubiex Power CBIX-P | US$0,004879 | -0,55% | 6,44% | US$823 | US$4,58 | 168.605 CBIX-P |
| 2474 |  SafeCapital SCAP | US$0,0003786 | 3,14% | 6,74% | US$701 | - | 1.852.870 SCAP |
| 2475 |  ECOSC ECU | US$0,0008010 | 0,04% | 0,25% | US$690 | US$7,89 | 861.265 ECU |
| 2476 |  PIAS PIAS | US$0,00001320 | 0,02% | -0,03% | US$541 | - | 41.021.632 PIAS |
| 2477 |  ETNA Network ETNA | US$0,00003576 | -19,09% | -44,40% | US$432 | US$348,11 | 12.079.542 ETNA |
| 2478 |  PREMA PRMX | US$0,000001285 | -4,30% | -1,48% | US$370 | US$2.860,40 | 288.322.108 PRMX |
| 2479 |  S.Finance SFG | US$0,004279 | -5,89% | 4,54% | US$363 | US$1.044,79 | 84.903 SFG |
| 2480 |  ZCore (old) ZCR | US$0,000009335 | 22,83% | 0,24% | US$117 | US$34,75 | 12.505.925 ZCR |
| 2481 |  Aeron ARNX | US$0,000005343 | 1,04% | -11,71% | US$107 | US$1.293,60 | 20.000.000 ARNX |
| 2482 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001325 | 6,40% | -19,55% | US$42 | US$0,05000 | 3.162.041.599 WSPP |
| 2483 |  CryptoPlanes CPAN | US$0,0000004647 | 23,28% | -19,29% | US$7 | US$32,51 | 15.600.000 CPAN |
| 2484 |  HaloDAO RNBW | US$0,00000003234 | 0,03% | -0,02% | US$0 | US$2,43 | 5.602.877 RNBW |
| 2485 |  LuaSwap LUA | US$0,000000000000 | -66,67% | -98,90% | US$0 | US$1.028,64 | 216.973.457 LUA |
| 2486 |  Dracula Token DRC | US$0,000000000000 | -50,00% | -97,83% | US$0 | US$918,74 | 14.523.863 DRC |
| 2487 |  YFFII Finance YFFII | US$0,000000000000 | -21,60% | 46,35% | US$0 | US$124,39 | 30.000 YFFII |
| 2488 |  WETH WETH | US$3.031,80 | 2,12% | 1,33% | - | US$1.090.925.546 | - |
| 2489 |  Wrapped Solana SOL | US$152,59 | 7,32% | 10,67% | - | US$837.582.000 | - |
| 2490 |  Venus ETH vETH | US$62,79 | 2,18% | -98,94% | - | US$204.354.630 | - |
| 2491 |  USD Coin Bridged USDC.e | US$1,00 | 0,02% | -0,01% | - | US$133.276.853 | - |
| 2492 |  KStarNFT KNFT | US$0,02003 | 9,90% | -44,39% | - | US$119.189.684 | - |
| 2493 |  Parcl PRCL | US$0,4305 | 7,93% | -0,18% | - | US$60.493.353 | - |
| 2494 |  Lido wstETH WSTETH | US$3.533,89 | 2,13% | 1,40% | - | US$59.603.375 | - |
| 2495 |  Jito Staked SOL JITOSOL | US$169,20 | 7,35% | 10,99% | - | US$56.134.132 | - |
| 2496 |  Doland Tremp TREMP | US$0,5353 | 69,43% | 78,97% | - | US$50.083.477 | - |
| 2497 |  HTX HTX | US$0,000001405 | 0,24% | 0,54% | - | US$49.477.271 | - |
| 2498 |  Jeo Boden BODEN | US$0,3054 | -12,06% | -28,13% | - | US$41.596.653 | - |
| 2499 |  michi $MICHI | US$0,3370 | 95,47% | 61,87% | - | US$34.953.718 | - |
| 2500 |  Wrapped AVAX WAVAX | US$35,03 | 3,18% | 3,91% | - | US$32.203.086 | - |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.