Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Moneta Digital MMXN | US$0,05956 | 0,81% | 1,17% | - | US$28.833.831 | - |
| 2502 |  Bridged USDC USDbC | US$0,9992 | -0,03% | -0,13% | - | US$28.671.920 | - |
| 2503 |  Jupiter Perps LP JLP | US$2,71 | 2,17% | 3,59% | - | US$26.488.411 | - |
| 2504 |  SATS (Ordinals) SATS | US$0,0000002728 | 3,91% | 5,47% | - | US$25.761.552 | - |
| 2505 |  Wrapped Matic WMATIC | US$0,6937 | 1,85% | -3,79% | - | US$22.839.240 | - |
| 2506 |  Kelp DAO Restaked ETH RSETH | US$3.055,14 | 2,32% | 2,22% | - | US$21.029.271 | - |
| 2507 |  Meson Network MSN | US$1,26 | 7,12% | -27,53% | - | US$21.213.486 | - |
| 2508 |  GUMMY GUMMY | US$0,1126 | 21,86% | -6,47% | - | US$21.026.127 | - |
| 2509 |  rats (Ordinals) rats | US$0,0001187 | 6,01% | 1,83% | - | US$20.009.564 | - |
| 2510 |  Friend.tech FRIEND | US$2,16 | 8,26% | 0,00% | - | US$16.904.437 | - |
| 2511 |  BlazeStake Staked SOL BSOL | US$171,69 | 7,00% | 10,41% | - | US$16.755.035 | - |
| 2512 |  pufETH PUFETH | US$3.031,91 | 2,15% | 1,03% | - | US$16.416.753 | - |
| 2513 |  Lybra Finance LBR | US$0,3468 | 59,61% | 66,47% | - | US$16.130.277 | - |
| 2514 |  TOOLY I Am King DOGE | US$0,1523 | 6,14% | 15,14% | - | US$16.648.112 | - |
| 2515 |  ZeroLend ZERO | US$0,0005106 | -2,08% | 0,00% | - | US$15.585.220 | - |
| 2516 |  Safe SAFE | US$1,71 | 3,82% | -6,02% | - | US$15.024.083 | - |
| 2517 |  Troll TROLL | US$0,00000001887 | -1,76% | -11,30% | - | US$15.035.528 | - |
| 2518 |  HugeWin HUGE | US$0,0005190 | 2,70% | 2,54% | - | US$14.950.393 | - |
| 2519 |  Savings Dai SDAI | US$1,08 | 0,03% | 0,16% | - | US$14.898.939 | - |
| 2520 |  Shark Cat SC | US$0,1690 | 9,96% | 34,32% | - | US$14.124.705 | - |
| 2521 |  Masa MASA | US$0,1552 | -4,44% | -8,18% | - | US$14.152.936 | - |
| 2522 |  Zeus Network ZEUS | US$0,4399 | 13,08% | 0,87% | - | US$13.795.048 | - |
| 2523 |  Slothana SLOTH | US$0,02368 | 0,00% | 0,00% | - | US$13.255.790 | - |
| 2524 |  Socean Staked Sol SCNSOL | US$183,47 | 7,40% | 11,14% | - | US$13.430.292 | - |
| 2525 |  UZX UZX | US$1,32 | -2,84% | 11,78% | - | US$12.236.109 | - |
| 2526 |  NADA Protocol Token NADA | US$0,007648 | 4,61% | 17,52% | - | US$12.163.439 | - |
| 2527 |  Ready to Fight RTF | US$0,1275 | -1,24% | -1,17% | - | US$11.683.469 | - |
| 2528 |  Websea WBS | US$2,58 | 1,27% | -9,30% | - | US$11.922.533 | - |
| 2529 |  WhiteBIT Coin WBT | US$9,95 | 0,72% | 0,67% | - | US$10.846.035 | - |
| 2530 |  Wrapped Pulse WPLS | US$0,00006259 | 7,69% | 6,18% | - | US$10.648.202 | - |
| 2531 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | 0,02% | - | US$10.378.974 | - |
| 2532 |  Ethena Staked USDe sUSDe | US$1,06 | 0,11% | 0,62% | - | US$10.406.433 | - |
| 2533 |  PepePAD PEPE | US$0,000008512 | 6,23% | 12,78% | - | US$10.389.400 | - |
| 2534 |  Pundu PUNDU | US$0,01691 | 16,97% | 30,45% | - | US$10.224.095 | - |
| 2535 |  Cryptonex CNX | US$36,24 | 3,22% | 6,79% | - | US$9.913.336 | - |
| 2536 |  Wrapped Fantom WFTM | US$0,7152 | 8,26% | 5,34% | - | US$9.701.257 | - |
| 2537 |  BlackCardCoin BCCOIN | US$17,05 | 6,53% | -20,42% | - | US$9.285.174 | - |
| 2538 |  Qubic QUBIC | US$0,000006045 | -14,21% | 26,18% | - | US$9.235.426 | - |
| 2539 |  Wrapped CRO WCRO | US$0,1274 | 1,85% | -0,94% | - | US$8.962.329 | - |
| 2540 |  Playbux PBUX | US$0,3027 | -7,56% | 72,47% | - | US$9.034.155 | - |
| 2541 |  Kendu Inu KENDU | US$0,00004629 | 42,26% | 0,00% | - | US$8.860.387 | - |
| 2542 |  GOMDori GOMD | US$0,001058 | 13,03% | -12,05% | - | US$8.786.943 | - |
| 2543 |  Frax Finance - Frax Ether FRXETH | US$3.027,48 | 2,34% | 1,42% | - | US$7.548.388 | - |
| 2544 |  Hippo Wallet Token (HPO) HPO | US$0,006263 | 0,47% | 5,17% | - | US$7.451.704 | - |
| 2545 |  Nosana NOS | US$4,49 | 18,36% | 41,05% | - | US$7.409.744 | - |
| 2546 |  swETH SWETH | US$3.192,29 | 2,31% | 1,33% | - | US$7.355.552 | - |
| 2547 |  Bitcoin Cats 1CAT | US$0,004725 | 2,12% | 4,11% | - | US$7.258.020 | - |
| 2548 |  SMILEY SMILEY | US$0,000000000005 | 3,51% | -4,21% | - | US$7.176.429 | - |
| 2549 |  Pigcoin PIG | US$0,000002440 | -13,78% | -65,40% | - | US$7.200.467 | - |
| 2550 |  PacMoon PAC | US$0,1842 | 11,01% | 116,84% | - | US$7.167.235 | - |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.