Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  smolecoin SMOLE | US$0,00004837 | 6,65% | 5,65% | - | US$7.048.826 | - |
| 2552 |  nubcat NUB | US$0,04933 | 0,96% | -10,70% | - | US$7.072.724 | - |
| 2553 |  NORMIE NORMIE | US$0,04377 | 4,53% | -25,44% | - | US$7.054.772 | - |
| 2554 |  LayerAI LAI | US$0,03632 | 3,55% | 15,26% | - | US$6.878.750 | - |
| 2555 |  Elumia Crowns ELU | US$0,009438 | 7,80% | -9,82% | - | US$6.488.196 | - |
| 2556 |  MEWING $MEWING | US$0,005768 | -10,96% | -2,47% | - | US$6.356.511 | - |
| 2557 |  mfercoin $mfer | US$0,04153 | 2,69% | -12,77% | - | US$6.538.854 | - |
| 2558 |  USD+ USD+ | US$0,9993 | -0,03% | -0,13% | - | US$6.266.675 | - |
| 2559 |  Kamino Finance KMNO | US$0,06292 | 5,79% | -23,79% | - | US$6.170.539 | - |
| 2560 |  Joseon Mun JSM | US$0,01159 | 2,05% | 1,50% | - | US$6.110.201 | - |
| 2561 |  Hank HANK | US$0,0009313 | -6,56% | 0,00% | - | US$5.618.930 | - |
| 2562 |  Note NOTE | US$1,00 | 0,03% | 0,02% | - | US$5.449.258 | - |
| 2563 |  Altered State Token ASTO | US$0,02987 | 6,24% | 9,54% | - | US$5.380.259 | - |
| 2564 |  Mantle Staked Ether METH | US$3.117,62 | 2,04% | 1,52% | - | US$5.333.394 | - |
| 2565 |  RSIC•GENESIS•RUNE RSIC | US$0,009474 | -10,82% | -19,52% | - | US$5.252.999 | - |
| 2566 |  Fluence FLT | US$0,5614 | 3,75% | -13,28% | - | US$5.265.105 | - |
| 2567 |  Zetrix ZETRIX | US$18,00 | 2,09% | 0,47% | - | US$5.092.957 | - |
| 2568 |  Foxy FOXY | US$0,01306 | 5,06% | -2,71% | - | US$5.084.138 | - |
| 2569 |  Bitcoin Avalanche Bridged BTC.b | US$62.908,91 | 2,99% | 6,62% | - | US$4.996.247 | - |
| 2570 |  Ordiswap ORDS | US$0,09645 | 4,09% | 6,33% | - | US$4.942.060 | - |
| 2571 |  Axioma Token AXT | US$5,73 | -2,02% | 112,23% | - | US$4.905.552 | - |
| 2572 |  Wrapped CANTO WCANTO | US$0,1517 | 6,52% | 7,16% | - | US$4.766.772 | - |
| 2573 |  Mode MODE | US$0,04946 | -5,97% | 0,00% | - | US$4.670.420 | - |
| 2574 |  Boe BOE | US$0,001916 | 7,73% | 4,00% | - | US$4.534.374 | - |
| 2575 |  Wrapped Mantle WMNT | US$1,04 | 2,91% | 4,02% | - | US$4.540.296 | - |
| 2576 |  Roost Coin ROOST | US$0,0009749 | -95,25% | -96,35% | - | US$4.699.017 | - |
| 2577 |  Serenity Shield SERSH | US$0,2839 | 0,74% | -27,32% | - | US$4.529.457 | - |
| 2578 |  tooker kurlson TOOKER | US$0,09749 | 10,74% | 25,07% | - | US$4.412.844 | - |
| 2579 |  tBTC TBTC | US$62.875,22 | 2,90% | 6,23% | - | US$4.328.469 | - |
| 2580 |  Edelcoin EDLC | US$1,06 | 0,05% | -0,03% | - | US$4.201.580 | - |
| 2581 |  Gala Music MUSIC | US$0,07310 | 3,33% | 2,41% | - | US$4.223.924 | - |
| 2582 |  Sora SORA | US$0,004960 | -5,82% | 10,26% | - | US$4.079.755 | - |
| 2583 |  Truflation TRUF | US$0,5304 | -0,41% | 5,19% | - | US$3.922.798 | - |
| 2584 |  Mice (Ordinals) MICE | US$0,007796 | 0,34% | -17,27% | - | US$3.874.780 | - |
| 2585 |  XT.com Token XT | US$3,16 | 3,35% | 4,94% | - | US$3.832.192 | - |
| 2586 |  Prisma Finance PRISMA | US$0,1274 | -11,70% | -12,09% | - | US$3.745.981 | - |
| 2587 |  Spacemesh SMH | US$2,44 | 1,90% | -0,19% | - | US$3.687.135 | - |
| 2588 |  Diment Dollar DD | US$0,9999 | 0,04% | -0,02% | - | US$3.602.498 | - |
| 2589 |  Coolcoin COOL | US$0,0002955 | -88,81% | -95,79% | - | US$3.648.392 | - |
| 2590 |  DOLA DOLA | US$1,00 | -0,11% | 0,16% | - | US$3.521.535 | - |
| 2591 |  Frax Staked Ether SFRXETH | US$3.273,06 | 2,25% | 1,22% | - | US$3.472.642 | - |
| 2592 |  FreeBnk FRBK | US$0,1404 | -13,85% | 627,02% | - | US$3.389.156 | - |
| 2593 |  Whales Market WHALES | US$0,7254 | 19,64% | 25,97% | - | US$3.367.936 | - |
| 2594 |  Port3 Network PORT3 | US$0,1519 | -5,08% | -10,02% | - | US$3.315.667 | - |
| 2595 |  Apeiron APRS | US$0,4138 | -1,05% | 3,70% | - | US$3.306.555 | - |
| 2596 |  STYLE Protocol STYLE | US$0,01686 | -29,79% | 0,00% | - | US$3.237.029 | - |
| 2597 |  BVM BVM | US$2,92 | 5,04% | 4,31% | - | US$3.153.807 | - |
| 2598 |  CatGPT CATGPT | US$0,001203 | 9,85% | -34,35% | - | US$3.129.008 | - |
| 2599 |  Abyss World AWT | US$0,001088 | 3,77% | -17,44% | - | US$3.120.210 | - |
| 2600 |  Saros SAROS | US$0,004816 | 5,56% | 2,71% | - | US$3.099.607 | - |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.