Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Conan CONAN | US$0,00001405 | 26,38% | 4,00% | - | US$885.567 | - |
| 2802 |  Roseon ROSX | US$0,01859 | 24,80% | 49,13% | - | US$872.741 | - |
| 2803 |  PIZA (Ordinals) PIZA | US$0,4530 | 24,64% | -14,31% | - | US$875.932 | - |
| 2804 |  Flappymoonbird FMB | US$0,02481 | 0,54% | 0,62% | - | US$870.191 | - |
| 2805 |  Sizlux SIZ | US$1,03 | -0,03% | 0,02% | - | US$870.384 | - |
| 2806 |  CAW(A Hunters Dream) CAW | US$0,00000009015 | 2,97% | 0,16% | - | US$868.098 | - |
| 2807 |  Tonk Inu TONK | US$0,02202 | 9,55% | 8,80% | - | US$857.744 | - |
| 2808 |  FairERC20 ferc | US$0,02496 | -0,67% | -5,82% | - | US$867.143 | - |
| 2809 |  DogeSwap DOG | US$0,002821 | -12,23% | -19,24% | - | US$858.613 | - |
| 2810 |  Hump HUMP | US$0,008992 | 4,40% | -4,50% | - | US$845.755 | - |
| 2811 |  TENET TENET | US$0,05020 | -0,11% | -17,33% | - | US$838.587 | - |
| 2812 |  AndyBlast ANDY | US$0,2795 | 8,91% | 135,01% | - | US$833.134 | - |
| 2813 |  enqAI enqAI | US$0,05270 | 46,27% | 107,01% | - | US$738.566 | - |
| 2814 |  AASToken AAST | US$1,40 | -9,17% | -16,89% | - | US$829.345 | - |
| 2815 |  Paycoin PCI | US$0,1143 | -0,98% | -19,11% | - | US$826.726 | - |
| 2816 |  AZ BANC SERVICES ABS | US$5,45 | 1,02% | 5,48% | - | US$820.401 | - |
| 2817 |  Based Peng BENG | US$0,00002905 | 21,23% | -58,98% | - | US$814.161 | - |
| 2818 |  Chintai CHEX | US$0,2235 | 1,38% | 6,56% | - | US$809.010 | - |
| 2819 |  QANplatform QANX | US$0,06407 | -0,67% | 2,93% | - | US$763.015 | - |
| 2820 |  Bonk 2.0 BONK2.0 | US$0,00000001355 | 36,77% | 176,31% | - | US$951.681 | - |
| 2821 |  Work X WORK | US$0,3854 | 0,66% | 1,73% | - | US$792.116 | - |
| 2822 |  csas (Ordinals) CSAS | US$0,003944 | -3,38% | -9,79% | - | US$791.748 | - |
| 2823 |  Commune AI COMAI | US$1,10 | -0,38% | 19,05% | - | US$779.714 | - |
| 2824 |  EscoinToken ELG | US$1,28 | 8,99% | 9,29% | - | US$781.261 | - |
| 2825 |  Milo Inu MILO | US$0,00000002071 | 2,66% | 0,61% | - | US$772.738 | - |
| 2826 |  BULL BTC CLUB BBC | US$0,0002230 | -3,01% | -1,32% | - | US$769.081 | - |
| 2827 |  Peapods Finance PEAS | US$3,42 | -6,96% | 2,17% | - | US$822.116 | - |
| 2828 |  Zedxion USDZ | US$0,9976 | 0,06% | -0,23% | - | US$765.798 | - |
| 2829 |  Crypto Gladiator Shards CGL | US$0,006739 | -0,13% | 18,34% | - | US$759.577 | - |
| 2830 |  IL CAPO OF CRYPTO CAPO | US$0,0005589 | 4,32% | 6,08% | - | US$755.040 | - |
| 2831 |  Amnis Finance AMAPT | US$8,65 | 2,42% | 0,40% | - | US$751.911 | - |
| 2832 |  PolyAlpha Finance ALPHA | US$0,1115 | 4,25% | 2,93% | - | US$748.035 | - |
| 2833 |  Smilek to the Bank SMILEK | US$0,000007975 | -0,01% | -4,70% | - | US$761.156 | - |
| 2834 |  Hubble Protocol HBB | US$0,1510 | -0,04% | -8,15% | - | US$743.972 | - |
| 2835 |  Brainers BRAINERS | US$0,4716 | -0,82% | -0,87% | - | US$732.003 | - |
| 2836 |  OKT Chain OKT | US$13,75 | 3,97% | 1,94% | - | US$726.654 | - |
| 2837 |  ROTTYCOIN ROTTY | US$0,0000003702 | -0,47% | -4,09% | - | US$728.487 | - |
| 2838 |  Ozone Metaverse OZONE | US$0,005059 | 1,62% | 9,31% | - | US$716.347 | - |
| 2839 |  Three Protocol Token THREE | US$0,2896 | 6,67% | 71,92% | - | US$703.072 | - |
| 2840 |  AI PEPE KING AIPEPE | US$0,000000003063 | 6,18% | -28,31% | - | US$717.779 | - |
| 2841 |  Nobiko Coin LONG | US$0,004623 | 22,46% | 534,70% | - | US$710.544 | - |
| 2842 |  Memetic / PepeCoin MEME | US$0,02552 | 4,73% | 5,51% | - | US$714.171 | - |
| 2843 |  Evmos EVMOS | US$0,04469 | 3,51% | 17,72% | - | US$712.206 | - |
| 2844 |  Charged Particles IONX | US$0,01393 | 2,05% | 2,14% | - | US$710.707 | - |
| 2845 |  Scotty The Ai SCOTTY | US$0,008226 | 3,46% | -6,33% | - | US$706.880 | - |
| 2846 |  BoringDAO BORING | US$0,003372 | 3,62% | 10,14% | - | US$705.850 | - |
| 2847 |  Axiome AXM | US$0,4442 | 3,68% | 0,00% | - | US$722.550 | - |
| 2848 |  Catboy CATBOY | US$0,06427 | -1,43% | 2,29% | - | US$695.917 | - |
| 2849 |  ROGin AI ROG | US$0,4300 | 1,05% | 11,29% | - | US$692.225 | - |
| 2850 |  LIGO LIGO | US$0,000005845 | 1,44% | 2,58% | - | US$695.182 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.