Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  JizzLord JIZZLORD | US$0,002380 | 5,44% | -15,96% | - | US$596.720 | - |
| 2902 |  MerlinStarter MSTAR | US$0,02484 | -1,12% | -6,87% | - | US$600.704 | - |
| 2903 |  FUTUREXCRYPTO FXC | US$1,20 | 0,41% | 5,55% | - | US$602.002 | - |
| 2904 |  Nettensor NAO | US$0,07893 | -2,00% | -17,10% | - | US$598.507 | - |
| 2905 |  Wrapped TAO WTAO | US$394,00 | 1,56% | -3,09% | - | US$597.646 | - |
| 2906 |  BitDAO BIT | US$1,05 | 2,90% | 3,39% | - | US$60.035,17 | - |
| 2907 |  Value Interlocking exchange VIC | US$5,84 | -1,45% | -6,38% | - | US$590.138 | - |
| 2908 |  Zedxion ZEDXION | US$0,2413 | 2,43% | 4,46% | - | US$587.756 | - |
| 2909 |  AINN AINN | US$0,4987 | -6,29% | -22,56% | - | US$576.906 | - |
| 2910 |  Chappyz CHAPZ | US$0,002315 | -2,43% | -8,09% | - | US$579.413 | - |
| 2911 |  Zephyr Protocol ZEPH | US$8,70 | -4,24% | 4,69% | - | US$577.428 | - |
| 2912 |  Ethscriptions ETHS | US$2,67 | 3,94% | 7,39% | - | US$592.153 | - |
| 2913 |  Vela Exchange VELA | US$0,5255 | 6,86% | 3,22% | - | US$573.326 | - |
| 2914 |  Jeff World JEFF | US$0,05571 | 10,11% | 60,12% | - | US$572.488 | - |
| 2915 |  LOBO•THE•WOLF•PUP LOBO | US$0,0007141 | -4,33% | 0,00% | - | US$574.318 | - |
| 2916 |  WUFFI WUF | US$0,0000005527 | -5,06% | -11,44% | - | US$574.351 | - |
| 2917 |  Crypto Unicorns CU | US$0,2771 | -4,30% | 0,00% | - | US$574.188 | - |
| 2918 |  YOUR AI YOURAI | US$0,07997 | 2,23% | 4,36% | - | US$564.671 | - |
| 2919 |  Fluidity FLY | US$0,03424 | -1,64% | -16,04% | - | US$556.810 | - |
| 2920 |  Sommelier SOMM | US$0,08476 | 2,02% | -8,88% | - | US$580.335 | - |
| 2921 |  Smart Reward Token SRT | US$0,00002569 | -14,78% | -9,03% | - | US$561.388 | - |
| 2922 |  DAV Coin DAV | US$0,0006189 | -11,55% | -21,47% | - | US$557.248 | - |
| 2923 |  Hemule HEMULE | US$0,01321 | 7,75% | -8,45% | - | US$558.078 | - |
| 2924 |  GemHUB GHUB | US$0,06188 | -0,01% | 5,80% | - | US$559.115 | - |
| 2925 |  Manifold Finance FOLD | US$19,53 | 18,76% | 7,78% | - | US$562.461 | - |
| 2926 |  Print Protocol PRINT | US$0,0007545 | 87,34% | 26,29% | - | US$559.029 | - |
| 2927 |  Joe coin JOE | US$0,005820 | 18,83% | -50,38% | - | US$545.969 | - |
| 2928 |  Gorilla In A Coupe GIAC | US$0,000000002010 | 8,09% | -4,32% | - | US$564.391 | - |
| 2929 |  MELD MELD | US$0,01485 | 0,06% | -3,46% | - | US$559.111 | - |
| 2930 |  Pando PANDO | US$0,001566 | 2,28% | 2,48% | - | US$550.982 | - |
| 2931 |  Defactor FACTR | US$0,1022 | 4,14% | -15,47% | - | US$556.637 | - |
| 2932 |  Ageio Stagnum AGT | US$0,005165 | -1,64% | -3,20% | - | US$557.587 | - |
| 2933 |  Convex FXS CVXFXS | US$4,07 | 10,47% | 11,61% | - | US$553.253 | - |
| 2934 |  PunkAI PUNKAI | US$0,00003290 | -12,27% | -13,44% | - | US$552.164 | - |
| 2935 |  Stride Staked ATOM stATOM | US$12,19 | 0,70% | 6,31% | - | US$546.907 | - |
| 2936 |  Smell Token SML | US$0,002194 | -6,31% | -11,61% | - | US$540.525 | - |
| 2937 |  LinkEye LET | US$0,001890 | 2,96% | 6,63% | - | US$544.347 | - |
| 2938 |  Hege HEGE | US$0,006153 | 5,18% | 3,83% | - | US$537.657 | - |
| 2939 |  Arbi pepe PEPE | US$0,000008560 | 7,02% | 13,83% | - | US$548.154 | - |
| 2940 |  SpacePi (ETH) SPACEPI | US$0,000000007399 | -1,28% | 5,90% | - | US$542.201 | - |
| 2941 |  VaporFund VPR | US$0,01537 | 0,46% | -1,50% | - | US$535.488 | - |
| 2942 |  Rejuve.AI RJV | US$0,02621 | 4,07% | -2,40% | - | US$542.286 | - |
| 2943 |  Taproot Exchange TAPROOT | US$0,009262 | -14,05% | -31,23% | - | US$539.309 | - |
| 2944 |  OmniCat OMNI | US$0,0003901 | -0,06% | -10,63% | - | US$540.351 | - |
| 2945 |  Britt BRITT | US$0,003764 | -3,77% | 8,67% | - | US$538.185 | - |
| 2946 |  Harold HAROLD | US$0,006626 | 19,72% | -15,86% | - | US$529.675 | - |
| 2947 |  SurfBoard Finance BOARD | US$0,03671 | 0,07% | -32,17% | - | US$534.249 | - |
| 2948 |  Baby BABY | US$0,00003230 | 17,55% | -11,10% | - | US$504.907 | - |
| 2949 |  Make America Based Again MABA | US$0,002262 | 93,42% | 39,46% | - | US$526.077 | - |
| 2950 |  Loopy LOOPY | US$0,00003812 | 4,55% | 3,59% | - | US$527.564 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.