Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Centric Swap CNS | US$0,000002880 | -1,84% | -3,18% | US$285.699 | US$184.450 | 99.199.055.800 CNS |
| 2052 |  hiFIDENZA HIFIDENZA | US$0,09548 | 1,94% | -6,03% | US$286.447 | US$7.092,58 | 3.000.000 HIFIDENZA |
| 2053 |  Helmet.insure HELMET | US$0,006629 | 0,87% | 3,65% | US$286.452 | US$260,08 | 43.209.529 HELMET |
| 2054 |  Raze Network RAZE | US$0,002365 | 10,09% | 16,83% | US$280.736 | US$53.803,07 | 118.690.910 RAZE |
| 2055 |  Rainbow Token RAINBOW | US$0,000000000324 | 1,08% | -26,24% | US$278.537 | US$0,01000 | 860.397.837.230.263 RAINBOW |
| 2056 |  My Master War MAT | US$0,004093 | -1,66% | -6,15% | US$277.774 | US$19.117,29 | 67.859.825 MAT |
| 2057 |  Crabada CRA | US$0,0007576 | -9,21% | -4,15% | US$269.680 | US$1.217,40 | 355.983.565 CRA |
| 2058 |  Tidal Finance TIDAL | US$0,0003105 | 2,17% | 9,06% | US$268.659 | US$119.152 | 865.226.229 TIDAL |
| 2059 |  Propel PEL | US$0,007187 | -0,07% | 9,64% | US$270.825 | US$73.655,59 | 37.683.673 PEL |
| 2060 |  The HUSL HUSL | US$0,02556 | 2,66% | -5,67% | US$265.267 | US$3.981,09 | 10.379.879 HUSL |
| 2061 |  Ravencoin Classic RVC | US$0,00001917 | 0,07% | -4,46% | US$264.924 | US$13.385,17 | 13.822.283.701 RVC |
| 2062 |  TrueFeedBack TFBX | US$0,00007178 | 3,41% | -5,37% | US$262.814 | US$26.782,00 | 3.661.430.200 TFBX |
| 2063 |  IG Gold IGG | US$0,00002962 | -9,91% | 80,38% | US$262.320 | US$105,62 | 8.856.541.707 IGG |
| 2064 |  TitanSwap TITAN | US$0,002837 | 3,11% | 6,66% | US$262.793 | US$52.988,39 | 92.615.119 TITAN |
| 2065 |  Coldstack CLS | US$0,1727 | 0,03% | -4,04% | US$259.981 | US$70.867,10 | 1.504.975 CLS |
| 2066 |  hiMFERS HIMFERS | US$0,001192 | -0,81% | -8,40% | US$256.841 | US$163.066 | 215.510.000 HIMFERS |
| 2067 |  Wall Street Games (old) WSG | US$0,000000000288 | -75,93% | -74,64% | US$254.581 | US$15.810,10 | 884.705.962.775.413 WSG |
| 2068 |  Metagalaxy Land MEGALAND | US$0,0002502 | -2,78% | -1,56% | US$250.197 | US$57.303,78 | 1.000.000.000 MEGALAND |
| 2069 |  Gemie GEM | US$0,002111 | -2,88% | 10,90% | US$248.230 | US$97.648,17 | 117.610.532 GEM |
| 2070 |  Lanceria LANC | US$0,0009193 | -7,72% | -1,34% | US$247.435 | US$407,95 | 269.152.549 LANC |
| 2071 |  Xeno Token XNO | US$0,0002070 | -7,57% | -12,31% | US$244.952 | US$794.071 | 1.183.558.942 XNO |
| 2072 |  Handy HANDY | US$0,0002600 | 0,12% | 0,37% | US$245.949 | US$18,36 | 945.972.125 HANDY |
| 2073 |  disBalancer DDOS | US$0,03614 | 0,49% | 1,35% | US$245.457 | US$14.236,41 | 6.791.204 DDOS |
| 2074 |  Step® STEP | US$0,0002482 | 0,52% | 2,29% | US$243.655 | US$211,49 | 981.505.923 STEP |
| 2075 |  Digital Reserve Currency DRC | US$0,0002434 | 2,14% | 3,37% | US$243.418 | US$219,91 | 1.000.000.000 DRC |
| 2076 |  OnGO FTG | US$0,002105 | -3,55% | 12,18% | US$241.906 | US$148.721 | 114.940.812 FTG |
| 2077 |  CryptoTycoon CTT | US$0,3042 | -7,32% | 1,17% | US$233.951 | US$14.119,81 | 768.958 CTT |
| 2078 |  Kava Swap SWP | US$0,007120 | 0,18% | 0,99% | US$241.040 | US$140.202 | 33.854.166 SWP |
| 2079 |  RaceFi RACEFI | US$0,005191 | -7,50% | -17,79% | US$239.729 | US$447,32 | 46.185.335 RACEFI |
| 2080 |  hiMAYC HIMAYC | US$0,008019 | -0,16% | 0,17% | US$239.959 | US$83.448,26 | 29.923.000 HIMAYC |
| 2081 |  Roush Fenway Racing Fan Token ROUSH | US$0,2480 | -6,90% | 9,56% | US$239.206 | US$145,66 | 964.520 ROUSH |
| 2082 |  Alliance Fan Token ALL | US$0,1568 | 3,46% | 2,28% | US$238.162 | US$4,88 | 1.519.184 ALL |
| 2083 |  DEXA COIN DEXA | US$0,000009514 | 0,01% | -5,09% | US$237.850 | US$135.809 | 25.000.000.000 DEXA |
| 2084 |  hiFLUF HIFLUF | US$0,001809 | -3,60% | 19,85% | US$232.889 | US$311.084 | 128.763.000 HIFLUF |
| 2085 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4498 | 0,83% | -3,43% | US$235.841 | US$72,39 | 524.383 STV |
| 2086 |  Zelwin ZLW | US$0,003228 | 7,05% | -2,55% | US$233.492 | US$210.554 | 72.331.834 ZLW |
| 2087 |  PolkaWar PWAR | US$0,002817 | 1,09% | 8,66% | US$233.275 | US$15.935,68 | 82.822.168 PWAR |
| 2088 |  Idavoll DAO IDV | US$0,0002524 | 4,93% | -0,22% | US$233.298 | US$21.554,04 | 924.278.318 IDV |
| 2089 |  Float Protocol (Bank) BANK | US$0,7766 | 2,89% | -1,73% | US$231.207 | US$10.606,63 | 297.731 BANK |
| 2090 |  Empty Set Dollar ESD | US$0,0005150 | 0,78% | 1,47% | US$229.711 | - | 446.012.145 ESD |
| 2091 |  Refinable FINE | US$0,005565 | 2,41% | 1,98% | US$228.503 | US$142.719 | 41.059.833 FINE |
| 2092 |  88mph MPH | US$0,4910 | -5,56% | -8,49% | US$228.459 | US$2.960,37 | 465.279 MPH |
| 2093 |  KingdomStarter KDG | US$0,0004266 | 3,18% | 2,88% | US$226.545 | US$981,22 | 531.000.869 KDG |
| 2094 |  Club Atletico Independiente CAI | US$0,2352 | 5,16% | 0,73% | US$224.957 | US$0,4800 | 956.634 CAI |
| 2095 |  DuckDaoDime DDIM | US$0,2162 | 1,15% | 0,84% | US$224.388 | - | 1.037.793 DDIM |
| 2096 |  Crypto-AI-Robo.com CAIR | US$0,0003354 | 4,82% | 43,20% | US$224.213 | US$131.642 | 668.405.378 CAIR |
| 2097 |  MEME MINT MEMEMINT | US$0,0008405 | -1,08% | 23,88% | US$224.226 | US$28.083,80 | 266.778.914 MEMEMINT |
| 2098 |  Dynamix DYNA | US$0,000000000418 | 2,05% | 6,89% | US$218.684 | US$11,13 | 522.965.819.811.553 DYNA |
| 2099 |  Atlas Protocol ATP | US$0,00008474 | -5,65% | -0,10% | US$218.299 | US$16.370,82 | 2.576.066.703 ATP |
| 2100 |  Swingby SWINGBY | US$0,0002501 | -17,33% | -6,58% | US$217.563 | US$1.665,46 | 870.000.000 SWINGBY |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.