Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Wolf Safe Poor People WSPP | US$0,000000000016 | 0,16% | 3,38% | US$217.320 | US$445,69 | 13.503.541.024.289.606 WSPP |
| 2102 |  Cook Finance COOK | US$0,0002456 | -1,81% | -1,66% | US$214.586 | US$39.118,44 | 873.630.735 COOK |
| 2103 |  ApeSwap BANANA | US$0,001053 | 0,72% | -2,06% | US$214.820 | US$840,08 | 203.941.928 BANANA |
| 2104 |  8PAY 8PAY | US$0,003576 | 1,52% | 12,17% | US$214.586 | US$193,71 | 60.010.875 8PAY |
| 2105 |  Lokr LKR | US$0,008328 | -1,45% | -2,15% | US$213.431 | US$340.625 | 25.628.273 LKR |
| 2106 |  Zyberswap ZYB | US$0,03693 | 1,81% | -3,67% | US$207.629 | US$72.724,34 | 5.622.515 ZYB |
| 2107 |  hiCOOLCATS HICOOLCATS | US$0,001321 | 1,48% | -5,87% | US$206.568 | US$7.323,91 | 156.401.000 HICOOLCATS |
| 2108 |  Fortuna Sittard Fan Token FOR | US$0,3444 | 5,95% | -10,95% | US$205.205 | US$27,25 | 595.868 FOR |
| 2109 |  ADreward AD | US$0,00002362 | -0,43% | 8,53% | US$202.424 | US$19.535,77 | 8.571.666.674 AD |
| 2110 |  HashBX HBX | US$0,0003215 | 1,65% | 2,57% | US$202.305 | US$143,53 | 629.280.963 HBX |
| 2111 |  HEROcoin PLAY | US$0,001135 | 1,74% | 13,73% | US$200.987 | US$7.916,04 | 177.023.648 PLAY |
| 2112 |  Beyond Protocol BP | US$0,001216 | 5,65% | -10,50% | US$200.725 | US$12.176,17 | 165.059.723 BP |
| 2113 |  Universidad de Chile Fan Token UCH | US$0,1709 | 5,16% | 11,51% | US$198.664 | US$10,12 | 1.162.424 UCH |
| 2114 |  ShredN SHRED | US$0,9464 | 3,11% | 6,75% | US$198.751 | US$36.610,63 | 210.000 SHRED |
| 2115 |  MetaSoccer MSU | US$0,001703 | -1,00% | -8,17% | US$198.021 | US$14.808,47 | 116.279.055 MSU |
| 2116 |  Golos Blockchain GLS | US$0,0005000 | -13,37% | -3,89% | US$196.404 | US$21,00 | 392.808.753 GLS |
| 2117 |  Dinamo Zagreb Fan Token DZG | US$0,2197 | 5,77% | 12,27% | US$194.601 | US$5,94 | 885.618 DZG |
| 2118 |  Playcent PCNT | US$0,005309 | -0,05% | -6,52% | US$194.562 | US$21.195,38 | 36.645.236 PCNT |
| 2119 |  Nerd AI NERD | US$0,01458 | -5,81% | -8,11% | US$193.040 | US$178.702 | 13.236.313 NERD |
| 2120 |  Swop SWOP | US$0,05242 | 0,32% | 9,10% | US$193.141 | US$18.321,92 | 3.684.679 SWOP |
| 2121 |  ReapChain REAP | US$0,0001400 | 7,71% | 11,97% | US$195.264 | US$14.787,29 | 1.395.000.000 REAP |
| 2122 |  ASPO World ASPO | US$0,002404 | 0,22% | -6,10% | US$192.161 | US$318,50 | 79.936.866 ASPO |
| 2123 |  Dragon Kart KART | US$0,004559 | 0,02% | -0,03% | US$189.661 | - | 41.600.061 KART |
| 2124 |  Darwinia Commitment Token KTON | US$3,68 | -2,44% | -12,19% | US$188.688 | US$18.932,14 | 51.314 KTON |
| 2125 |  MIBR Fan Token MIBR | US$0,1279 | 4,88% | -19,63% | US$185.662 | US$3.181,47 | 1.451.609 MIBR |
| 2126 |  Traxx TRAXX | US$0,004154 | 2,42% | -1,29% | US$186.269 | US$177.561 | 44.845.574 TRAXX |
| 2127 |  Seigniorage Shares SHARE | US$0,008817 | -4,07% | 6,63% | US$184.573 | US$4.378,23 | 20.932.682 SHARE |
| 2128 |  OpenBlox OBX | US$0,00007057 | 0,99% | 0,90% | US$183.091 | US$6.139,77 | 2.594.333.333 OBX |
| 2129 |  Jarvis Network JRT | US$0,006283 | 2,43% | 8,38% | US$182.230 | US$86,49 | 29.005.880 JRT |
| 2130 |  April APRIL | US$0,002162 | 1,39% | 2,55% | US$182.184 | US$49,13 | 84.265.543 APRIL |
| 2131 |  CropperFinance CRP | US$0,006468 | -1,52% | -10,18% | US$181.961 | US$26.242,34 | 28.131.000 CRP |
| 2132 |  CZ THE GOAT CZGOAT | US$0,0002194 | 1,16% | 3,39% | US$180.770 | US$1.056,05 | 824.000.000 CZGOAT |
| 2133 |  MotaCoin MOTA | US$0,003155 | 28,91% | 6,74% | US$179.026 | US$4.463,13 | 56.749.548 MOTA |
| 2134 |  Project TXA TXA | US$0,02624 | 4,06% | 0,18% | US$176.037 | US$273.777 | 6.709.998 TXA |
| 2135 |  Neblio NEBL | US$0,008451 | -15,72% | -7,55% | US$176.954 | US$37.204,62 | 20.939.384 NEBL |
| 2136 |  Peruvian National Football Team Fan Token FPFT | US$0,007617 | 3,70% | 7,20% | US$172.754 | US$130.568 | 22.679.998 FPFT |
| 2137 |  Aluna.Social ALN | US$0,004646 | 0,85% | 18,25% | US$175.233 | US$48.917,83 | 37.716.866 ALN |
| 2138 |  hiPUNKS HIPUNKS | US$0,05793 | 2,57% | 13,13% | US$172.352 | US$61.040,15 | 2.975.000 HIPUNKS |
| 2139 |  Centaur CNTR | US$0,00003494 | 0,58% | -2,05% | US$172.177 | US$33,53 | 4.928.458.333 CNTR |
| 2140 |  HOPE HOPE | US$0,0001792 | -6,36% | -13,23% | US$171.384 | US$1.097,39 | 956.157.114 HOPE |
| 2141 |  Nerve Finance NRV | US$0,003694 | -0,12% | 3,50% | US$170.820 | US$24.082,39 | 46.237.771 NRV |
| 2142 |  hiBAYC HIBAYC | US$0,03426 | 5,98% | 12,95% | US$170.536 | US$66.107,24 | 4.977.000 HIBAYC |
| 2143 |  RUSH COIN RUSH | US$0,0001068 | -42,94% | 11,08% | US$169.171 | US$152,22 | 1.584.249.827 RUSH |
| 2144 |  hiGAZERS HIGAZERS | US$0,01692 | -4,33% | -24,31% | US$169.067 | US$5.835,62 | 9.994.000 HIGAZERS |
| 2145 |  Orion Money ORION | US$0,001759 | 0,00% | -3,81% | US$167.086 | US$14.258,46 | 95.000.673 ORION |
| 2146 |  ChronoBase TIK | US$0,4165 | 0,88% | 0,62% | US$166.817 | - | 400.522 TIK |
| 2147 |  SakeToken SAKE | US$0,001632 | 4,65% | -3,58% | US$166.288 | US$51.395,28 | 101.862.352 SAKE |
| 2148 |  TemDAO TEM | US$0,000006109 | 0,02% | -0,03% | US$165.583 | - | 27.105.282.561 TEM |
| 2149 |  uPlexa UPX | US$0,00006309 | 3,14% | 6,74% | US$165.890 | - | 2.629.276.861 UPX |
| 2150 |  Sentinel Chain SENC | US$0,0008375 | 0,67% | 32,58% | US$165.218 | US$27.249,84 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.