Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Loser Coin LOWB | US$0,000009211 | -0,39% | -4,13% | US$555.395 | US$6.492,37 | 60.296.840.158 LOWB |
| 1902 |  Tokoin TOKO | US$0,001131 | 4,18% | 26,48% | US$553.593 | US$170.116 | 489.256.294 TOKO |
| 1903 |  Falconswap FSW | US$0,01475 | -1,36% | -1,16% | US$552.046 | US$39,73 | 37.429.794 FSW |
| 1904 |  OceanEx Token OCE | US$0,0003089 | 0,37% | -7,49% | US$552.400 | US$425,05 | 1.788.038.022 OCE |
| 1905 |  REGENT COIN REGENT | US$0,3982 | 6,03% | 4,77% | US$549.192 | US$26.119,71 | 1.379.318 REGENT |
| 1906 |  AiMalls AIT | US$2,72 | 6,77% | -11,36% | US$548.831 | US$197.430 | 201.885 AIT |
| 1907 |  Kattana KTN | US$0,1702 | -1,60% | -26,59% | US$538.991 | US$2.749,32 | 3.166.380 KTN |
| 1908 |  Revolt 2 Earn RVLT | US$0,000000008968 | 1,65% | -7,58% | US$536.429 | US$29,37 | 59.815.774.993.144 RVLT |
| 1909 |  BendDAO BEND | US$0,001385 | 0,96% | -5,89% | US$529.836 | US$343.533 | 382.458.902 BEND |
| 1910 |  Tulip Protocol TULIP | US$0,6463 | -1,66% | -8,37% | US$526.864 | US$28.765,79 | 815.206 TULIP |
| 1911 |  Gold GOLD | US$0,03232 | 0,03% | 2,17% | US$533.882 | US$212,82 | 16.517.245 GOLD |
| 1912 |  Don-key DON | US$0,005584 | 3,04% | 4,13% | US$533.514 | US$280,74 | 95.549.868 DON |
| 1913 |  ZClassic ZCL | US$0,05679 | 6,22% | 7,60% | US$527.406 | - | 9.287.024 ZCL |
| 1914 |  Ojamu OJA | US$0,005246 | 0,50% | 1,24% | US$524.565 | US$497,88 | 99.996.080 OJA |
| 1915 |  Furucombo COMBO | US$0,01283 | 3,29% | 5,72% | US$520.477 | US$6.015,31 | 40.569.925 COMBO |
| 1916 |  Corite CO | US$0,004171 | -0,12% | 8,65% | US$509.711 | US$117.675 | 122.199.592 CO |
| 1917 |  Team Vitality Fan Token VIT | US$0,1324 | 6,19% | 11,15% | US$506.101 | US$45,70 | 3.823.815 VIT |
| 1918 |  Evadore EVA | US$0,002869 | -0,60% | -30,59% | US$498.624 | US$1.315.353 | 173.823.400 EVA |
| 1919 |  FaraLand FARA | US$0,02175 | -0,05% | 3,26% | US$498.692 | US$25.956,46 | 22.928.676 FARA |
| 1920 |  Opium OPIUM | US$0,1195 | -0,65% | 3,16% | US$497.281 | US$39.838,45 | 4.161.204 OPIUM |
| 1921 |  BlockWallet BLANK | US$0,02563 | -0,19% | -3,05% | US$496.993 | US$48.574,71 | 19.394.814 BLANK |
| 1922 |  Finblox FBX | US$0,0005149 | 5,43% | 2,27% | US$496.862 | US$83.622,87 | 964.923.179 FBX |
| 1923 |  Tethereum T99 | US$0,0001277 | 1,51% | -22,09% | US$495.235 | US$343.046 | 3.878.729.996 T99 |
| 1924 |  Cyclone Protocol CYC | US$18,83 | 3,86% | -2,05% | US$495.015 | US$137,44 | 26.282 CYC |
| 1925 |  404Aliens 404A | US$48,53 | -1,15% | -3,50% | US$485.278 | US$197.285 | 10.000 404A |
| 1926 |  Gather GTH | US$0,002428 | 0,99% | 0,72% | US$485.057 | - | 199.746.653 GTH |
| 1927 |  PlotX PLOT | US$0,007425 | 9,58% | 1,57% | US$492.407 | US$87.969,09 | 66.318.562 PLOT |
| 1928 |  Neurashi NEI | US$0,007670 | 0,04% | 198,52% | US$483.698 | US$229.559 | 63.063.906 NEI |
| 1929 |  Olyverse OLY | US$0,0003536 | 12,38% | -8,80% | US$476.358 | US$10.790,92 | 1.347.029.039 OLY |
| 1930 |  Dragonball Z Tribute DBZ | US$0,0000006813 | -7,25% | -52,14% | US$472.883 | US$876.342 | 694.098.308.523 DBZ |
| 1931 |  Wizardia WZRD | US$0,003748 | -0,54% | -6,52% | US$475.662 | US$41.337,52 | 126.909.806 WZRD |
| 1932 |  BonusCloud BXC | US$0,0001413 | 1,75% | -23,44% | US$473.568 | US$491,90 | 3.352.137.888 BXC |
| 1933 |  Meme Alliance MMA | US$0,008287 | -5,96% | -26,96% | US$470.272 | US$113.375 | 56.750.614 MMA |
| 1934 |  Agatech AGATA | US$0,05826 | 2,47% | -22,01% | US$460.958 | US$54.469,55 | 7.911.912 AGATA |
| 1935 |  XTRABYTES XBY | US$0,001071 | 0,03% | -2,29% | US$460.339 | - | 430.000.000 XBY |
| 1936 |  Veil VEIL | US$0,005346 | 0,67% | 19,09% | US$460.215 | US$242,09 | 86.077.880 VEIL |
| 1937 |  Azbit AZ | US$0,000006563 | -2,51% | 19,90% | US$457.796 | US$5,11 | 69.750.302.117 AZ |
| 1938 |  Sumokoin SUMO | US$0,007607 | -0,54% | 3,82% | US$457.121 | - | 60.089.301 SUMO |
| 1939 |  TrustVerse TRV | US$0,0004550 | 1,43% | 5,74% | US$455.004 | - | 1.000.000.000 TRV |
| 1940 |  Unido EP UDO | US$0,004615 | 0,55% | 0,03% | US$453.781 | US$24.270,53 | 98.325.265 UDO |
| 1941 |  Goons of Balatroon GOB | US$0,002355 | 0,49% | -4,11% | US$453.101 | US$350,13 | 192.380.511 GOB |
| 1942 |  Shib Original Vision SOV | US$0,000000004258 | -0,45% | 0,82% | US$451.996 | US$324,94 | 106.155.823.814.847 SOV |
| 1943 |  DDKoin DDK | US$0,2628 | 1,40% | -0,18% | US$449.349 | - | 1.710.000 DDK |
| 1944 |  Refereum RFR | US$0,00008967 | 1,34% | 25,92% | US$448.268 | US$21.088,77 | 4.999.180.100 RFR |
| 1945 |  Platypus Finance PTP | US$0,01083 | 6,73% | 8,78% | US$448.663 | US$38.428,30 | 41.436.585 PTP |
| 1946 |  DEXGame DXGM | US$0,0007086 | -1,72% | -20,72% | US$448.502 | US$12.560,45 | 632.959.612 DXGM |
| 1947 |  EUNO EUNO | US$0,00006184 | 3,13% | 5,64% | US$440.259 | - | 7.119.339.561 EUNO |
| 1948 |  Waves Enterprise WEST | US$0,01042 | -2,76% | -16,30% | US$437.256 | US$24.472,98 | 41.965.923 WEST |
| 1949 |  LINKA LINKA | US$0,0006309 | 3,14% | 6,70% | US$437.936 | US$14.772,01 | 694.150.020 LINKA |
| 1950 |  CyberFi Token CFi | US$0,1819 | -6,77% | -6,01% | US$436.451 | US$21.936,38 | 2.400.000 CFi |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.