Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ADAPad ADAPAD | US$0,007152 | 3,29% | 9,22% | US$841.393 | US$15.166,74 | 117.642.373 ADAPAD |
| 1802 |  Spartan Protocol SPARTA | US$0,008460 | -0,74% | 2,26% | US$835.565 | US$26.115,39 | 98.768.077 SPARTA |
| 1803 |  0xBitcoin 0xBTC | US$0,08570 | 1,34% | 7,69% | US$831.878 | US$15.744,44 | 9.706.750 0xBTC |
| 1804 |  Safe Haven SHA | US$0,0002758 | -12,52% | -9,49% | US$829.057 | US$4.970,21 | 3.005.855.396 SHA |
| 1805 |  PolkaPets PETS | US$0,008433 | 0,77% | 1,10% | US$826.385 | US$313,80 | 98.000.000 PETS |
| 1806 |  Football World Community FWC | US$0,000000000020 | 0,17% | 2,58% | US$824.688 | US$447.771 | 42.259.695.518.341.992 FWC |
| 1807 |  Solrise Finance SLRS | US$0,005410 | 3,32% | 3,06% | US$823.165 | US$14.664,92 | 152.152.080 SLRS |
| 1808 |  Graviocoin GIO | US$0,01132 | -1,41% | 1,43% | US$816.772 | US$52,66 | 72.128.521 GIO |
| 1809 |  Monetha MTH | US$0,002311 | -1,26% | -6,18% | US$813.589 | US$107.707 | 352.086.984 MTH |
| 1810 |  Dentacoin DCN | US$0,000001374 | 0,04% | -13,04% | US$808.069 | US$236,52 | 588.105.296.887 DCN |
| 1811 |  Glitch GLCH | US$0,01013 | -1,31% | -5,19% | US$803.210 | US$3.370,94 | 79.282.952 GLCH |
| 1812 |  Woonkly Power WOOP | US$0,003507 | 1,78% | -3,44% | US$801.669 | US$298.377 | 228.584.357 WOOP |
| 1813 |  RioDeFi RFUEL | US$0,002323 | -9,46% | -12,86% | US$800.291 | US$140.459 | 344.550.838 RFUEL |
| 1814 |  Solzilla SOLZILLA | US$0,000000001245 | 15,85% | 2,49% | US$797.993 | US$12.570,44 | 641.180.240.641.250 SOLZILLA |
| 1815 |  Avocado DAO Token AVG | US$0,03093 | -0,94% | 3,95% | US$787.650 | US$28.405,83 | 25.468.016 AVG |
| 1816 |  BullBear AI AIBB | US$0,000000000385 | 1,39% | 4,08% | US$787.409 | US$31.186,41 | 2.045.833.899.998.990 AIBB |
| 1817 |  Mithril MITH | US$0,0007939 | 1,20% | 4,43% | US$793.852 | US$51.112,34 | 1.000.000.000 MITH |
| 1818 |  Decentr DEC | US$0,007190 | -0,79% | -2,05% | US$782.033 | US$145.422 | 108.767.633 DEC |
| 1819 |  Cat Token CAT | US$0,1195 | 4,44% | -0,39% | US$780.037 | US$2.869,36 | 6.527.607 CAT |
| 1820 |  4P FOUR FOUR | US$0,003657 | -1,60% | -31,51% | US$779.907 | US$7.095,74 | 213.266.834 FOUR |
| 1821 |  eXPerience Chain XPC | US$0,000008530 | 1,60% | 3,25% | US$777.011 | - | 91.090.814.961 XPC |
| 1822 |  LOCGame LOCG | US$0,005796 | 0,64% | 4,50% | US$774.460 | US$29.876,62 | 133.622.792 LOCG |
| 1823 |  FedoraCoin TIPS | US$0,000003636 | -0,01% | 5,82% | US$771.847 | US$22.696,42 | 212.269.865.434 TIPS |
| 1824 |  VNX Gold VNXAU | US$76,13 | 3,48% | 1,93% | US$768.894 | US$118.822 | 10.100 VNXAU |
| 1825 |  CryptoZoon ZOON | US$0,001068 | -0,43% | 6,37% | US$760.795 | US$49.876,27 | 712.157.743 ZOON |
| 1826 |  PUTinCoin PUT | US$0,0006393 | -1,51% | 3,96% | US$759.940 | - | 1.188.750.832 PUT |
| 1827 |  ETHPad ETHPAD | US$0,003806 | 4,06% | 11,28% | US$759.049 | US$487,48 | 199.427.404 ETHPAD |
| 1828 |  Palette PLT | US$108,86 | 7,08% | 3,04% | US$758.640 | US$9.658,59 | 6.969 PLT |
| 1829 |  Metaverse Face MEFA | US$0,00007939 | 1,41% | -6,51% | US$755.448 | US$28.577,58 | 9.515.523.108 MEFA |
| 1830 |  Bitswift BITS | US$0,1937 | 13,06% | -1,57% | US$752.512 | US$166,17 | 3.884.635 BITS |
| 1831 |  Callisto Network CLO | US$0,0002413 | 0,10% | 9,11% | US$749.044 | US$14.168,13 | 3.104.773.221 CLO |
| 1832 |  Hyve HYVE | US$0,02899 | 0,60% | -2,07% | US$743.417 | US$141.565 | 25.646.075 HYVE |
| 1833 |  Carbon CARBON | US$0,02119 | 2,06% | 5,90% | US$745.547 | US$6.640,17 | 35.188.718 CARBON |
| 1834 |  Mars Token MRST | US$0,002074 | 3,35% | 4,46% | US$740.617 | US$11.441,57 | 357.176.725 MRST |
| 1835 |  Residual Token eRSDL | US$0,001676 | -0,58% | -7,42% | US$737.955 | US$1.130,25 | 440.275.682 eRSDL |
| 1836 |  Salad SALD | US$0,009728 | 2,30% | -5,56% | US$735.578 | US$181.966 | 75.610.749 SALD |
| 1837 |  MintMe.com Coin MINTME | US$0,003958 | -0,11% | -3,83% | US$734.571 | US$50.287,88 | 185.590.144 MINTME |
| 1838 |  ZAIBOT ZAI | US$0,1406 | -3,27% | -35,28% | US$737.476 | US$598.964 | 5.245.087 ZAI |
| 1839 |  Tranche Finance SLICE | US$0,03590 | 0,60% | -0,68% | US$717.953 | US$21.476,96 | 20.000.000 SLICE |
| 1840 |  CONTRACOIN CTCN | US$0,01386 | -24,68% | 30,63% | US$707.187 | US$667,48 | 51.024.031 CTCN |
| 1841 |  HyperChainX HYPER | US$0,001224 | 2,17% | 5,81% | US$706.330 | US$152.236 | 577.139.033 HYPER |
| 1842 |  BLOX BLOX | US$0,009465 | -4,73% | -22,86% | US$705.053 | US$11.406,46 | 74.489.420 BLOX |
| 1843 |  Arcona ARCONA | US$0,04590 | 6,02% | 10,62% | US$703.906 | US$128,00 | 15.335.470 ARCONA |
| 1844 |  Etho Protocol ETHO | US$0,009026 | 6,84% | -8,42% | US$705.134 | US$93.075,69 | 78.120.192 ETHO |
| 1845 |  Position Exchange POSI | US$0,008675 | 4,90% | 7,63% | US$693.487 | US$12.849,41 | 79.944.665 POSI |
| 1846 |  Moneytoken IMT | US$0,00006075 | 2,17% | 1,61% | US$690.641 | US$34.069,53 | 11.369.423.186 IMT |
| 1847 |  Atomic Wallet Coin AWC | US$0,06472 | -2,29% | 18,20% | US$686.247 | US$5.153,34 | 10.603.659 AWC |
| 1848 |  Artisse CATHEON | US$0,0007066 | -0,03% | 2,29% | US$684.404 | US$19.339,75 | 968.534.281 CATHEON |
| 1849 |  Phoenixcoin PXC | US$0,007571 | 3,13% | 16,45% | US$686.572 | - | 90.682.081 PXC |
| 1850 |  PearDAO PEX | US$0,01303 | 3,22% | -70,50% | US$681.611 | US$3.378,76 | 52.300.308 PEX |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.