Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wrapped Alvey Chain WALV | US$0,01217 | 1,24% | -1,20% | US$1.015.921 | US$543.819 | 83.465.963 WALV |
| 1752 |  Elitium EUM | US$0,03600 | 0,04% | -0,02% | US$1.004.981 | - | 27.916.379 EUM |
| 1753 |  Nord Finance NORD | US$0,1285 | 1,50% | 7,03% | US$1.001.919 | US$40.271,40 | 7.794.582 NORD |
| 1754 |  EXMO Coin EXM | US$0,009272 | -0,87% | 3,85% | US$995.634 | US$34.463,86 | 107.375.446 EXM |
| 1755 |  Chronicle XNL | US$0,02070 | 1,54% | -4,58% | US$994.558 | US$47.003,77 | 48.040.458 XNL |
| 1756 |  BitCore BTX | US$0,05470 | -15,56% | -18,18% | US$991.009 | US$22,69 | 18.116.536 BTX |
| 1757 |  OneArt 1ART | US$0,006859 | 1,69% | 6,06% | US$983.650 | US$29.388,16 | 143.416.035 1ART |
| 1758 |  Waltonchain WTC | US$0,01100 | 0,94% | 0,89% | US$980.318 | US$81.829,06 | 89.136.180 WTC |
| 1759 |  ElvishMagic EMAGIC | US$0,001496 | 1,39% | -13,04% | US$975.529 | US$286.820 | 652.191.768 EMAGIC |
| 1760 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5471 | 0,00% | 3,53% | US$975.823 | - | 1.783.593 XFT |
| 1761 |  SafeMoon Inu SMI | US$0,0000009754 | 1,32% | -1,16% | US$975.415 | US$984,71 | 1.000.000.000.000 SMI |
| 1762 |  The Dons DONS | US$0,0001196 | -0,75% | 19,50% | US$974.764 | US$71.964,67 | 8.150.000.000 DONS |
| 1763 |  UBIX.Network UBX | US$0,00002125 | 0,97% | -8,60% | US$968.327 | US$335.813 | 45.558.153.243 UBX |
| 1764 |  Ormeus Ecosystem ECO | US$0,0004266 | 199,11% | 91,06% | US$951.613 | US$18.977,04 | 2.230.453.136 ECO |
| 1765 |  DexToro DTORO | US$0,3098 | -3,00% | -14,69% | US$971.987 | US$138.347 | 3.137.605 DTORO |
| 1766 |  Spore SPORE | US$0,000000000031 | -1,66% | -6,12% | US$969.794 | US$478,23 | 31.674.953.804.198.244 SPORE |
| 1767 |  CloakCoin CLOAK | US$0,1603 | 71,52% | 188,49% | US$965.906 | - | 6.026.110 CLOAK |
| 1768 |  KALM KALM | US$0,1124 | 0,53% | 7,27% | US$961.431 | US$12.505,33 | 8.550.000 KALM |
| 1769 |  Alvara Protocol ALVA | US$0,3450 | 32,61% | -10,11% | US$960.724 | US$345.758 | 2.784.979 ALVA |
| 1770 |  CEREAL CEP | US$0,005051 | 3,59% | -8,28% | US$947.116 | US$3.332,57 | 187.500.000 CEP |
| 1771 |  Geojam Token JAM | US$0,001353 | -0,58% | -1,55% | US$950.531 | US$83.188,19 | 702.742.572 JAM |
| 1772 |  Token IN TIN | US$0,08519 | 5,00% | 58,80% | US$952.899 | US$670.049 | 11.185.336 TIN |
| 1773 |  Throne THN | US$0,002419 | 1,32% | 10,86% | US$945.157 | US$359.769 | 390.752.313 THN |
| 1774 |  FidexToken FEX | US$0,00003037 | 2,17% | 1,61% | US$939.986 | - | 30.948.335.553 FEX |
| 1775 |  KubeCoin KUBE | US$0,004916 | -0,29% | -10,76% | US$933.378 | US$92.737,76 | 189.882.166 KUBE |
| 1776 |  Vexanium VEX | US$0,001269 | -0,27% | -1,03% | US$930.952 | US$13.297,79 | 733.642.279 VEX |
| 1777 |  ROD.AI RODAI | US$0,00000001696 | 22,07% | 2,60% | US$929.235 | US$143.417 | 54.799.095.330.128 RODAI |
| 1778 |  Fringe Finance FRIN | US$0,001411 | -5,14% | -7,43% | US$923.864 | US$110.718 | 654.583.449 FRIN |
| 1779 |  Belt Finance BELT | US$0,09687 | 1,78% | 5,37% | US$925.154 | US$16,18 | 9.550.122 BELT |
| 1780 |  AgeOfGods AOG | US$0,008916 | 1,66% | -4,92% | US$922.535 | US$644.825 | 103.474.429 AOG |
| 1781 |  Apollo Currency APL | US$0,00004333 | 7,54% | -22,91% | US$917.016 | US$2,56 | 21.165.096.531 APL |
| 1782 |  PIBBLE PIB | US$0,0004726 | -2,29% | 0,97% | US$940.022 | US$633.776 | 1.988.975.141 PIB |
| 1783 |  hiDOODLES HIDOODLES | US$0,004803 | 5,39% | 25,38% | US$915.113 | US$62.682,22 | 190.548.000 HIDOODLES |
| 1784 |  The Unfettered Ecosystem SOULS | US$0,003300 | 11,76% | -3,40% | US$910.178 | US$291.193 | 275.833.817 SOULS |
| 1785 |  Aurigami PLY | US$0,0002343 | 0,53% | 1,58% | US$907.219 | US$53.364,00 | 3.871.267.775 PLY |
| 1786 |  İstanbul Başakşehir Fan Token IBFK | US$0,8047 | 2,47% | 2,19% | US$902.602 | US$15.331,86 | 1.121.730 IBFK |
| 1787 |  XMON XMON | US$602,13 | -1,05% | -4,94% | US$900.131 | US$18.515,66 | 1.495 XMON |
| 1788 |  PERI Finance PERI | US$0,1034 | 2,68% | 4,00% | US$882.883 | US$9.879,78 | 8.540.090 PERI |
| 1789 |  Reflexer Ungovernance Token FLX | US$4,53 | -1,83% | -7,21% | US$877.240 | US$52.823,32 | 193.796 FLX |
| 1790 |  Legia Warsaw Fan Token LEG | US$0,3270 | 8,57% | -0,24% | US$875.348 | US$7,30 | 2.677.079 LEG |
| 1791 |  Millonarios FC Fan Token MFC | US$0,1542 | 6,94% | 3,80% | US$875.267 | US$152,40 | 5.676.178 MFC |
| 1792 |  SafeBlast BLAST | US$0,000000004980 | 9,01% | -10,60% | US$874.247 | US$1,00 | 175.553.096.633.449 BLAST |
| 1793 |  MAPS MAPS | US$0,01914 | 3,84% | 0,40% | US$870.954 | US$166.862 | 45.496.728 MAPS |
| 1794 |  Rook ROOK | US$1,38 | -5,19% | 3,90% | US$853.481 | US$4.756,94 | 617.636 ROOK |
| 1795 |  GamesPad GMPD | US$0,01303 | -1,03% | -2,66% | US$866.412 | US$676.169 | 66.486.064 GMPD |
| 1796 |  All In ALLIN | US$0,9124 | 0,23% | -4,29% | US$868.236 | US$270.347 | 951.588 ALLIN |
| 1797 |  AME Chain AME | US$0,001722 | 2,48% | -2,57% | US$860.900 | US$56.683,24 | 500.000.000 AME |
| 1798 |  Elemon ELMON | US$0,001313 | 1,23% | -7,22% | US$846.536 | US$468,73 | 644.908.310 ELMON |
| 1799 |  HempCoin THC | US$0,003155 | 3,14% | 84,04% | US$843.772 | - | 267.467.885 THC |
| 1800 |  Sao Paulo FC Fan Token SPFC | US$0,3782 | 0,30% | 2,07% | US$839.176 | US$86.151,25 | 2.218.757 SPFC |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.