Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Hush HUSH | US$0,02966 | 6,22% | 7,60% | US$355.642 | - | 11.991.948 HUSH |
| 2002 |  BlackHat BLKC | US$0,03239 | 0,47% | 8,81% | US$352.956 | US$10.486,98 | 10.897.397 BLKC |
| 2003 |  Goldcoin GLC | US$0,008122 | 34,85% | -8,81% | US$354.776 | US$5.878,51 | 43.681.422 GLC |
| 2004 |  Metrix Coin MRX | US$0,00002119 | -0,64% | -5,76% | US$351.173 | US$328,98 | 16.573.197.834 MRX |
| 2005 |  Life Crypto LIFE | US$0,0001335 | 4,74% | 0,44% | US$351.133 | US$65.777,86 | 2.631.194.572 LIFE |
| 2006 |  Swerve SWRV | US$0,01913 | 0,13% | -4,45% | US$350.698 | US$17.491,58 | 18.335.864 SWRV |
| 2007 |  Acorn Protocol ACN | US$0,00007389 | -3,57% | 86,62% | US$345.971 | US$24.657,96 | 4.682.213.372 ACN |
| 2008 |  HarryPotterObamaPacMan8Inu XRP | US$0,004170 | 2,33% | -1,62% | US$340.263 | US$4.504,47 | 81.597.516 XRP |
| 2009 |  Public Mint MINT | US$0,003213 | -6,84% | 0,58% | US$342.264 | US$874,18 | 106.531.814 MINT |
| 2010 |  EXGOLAND EXGO | US$0,03076 | 5,14% | 7,86% | US$342.251 | US$110.566 | 11.124.728 EXGO |
| 2011 |  Ruff RUFF | US$0,0003473 | 3,24% | 19,70% | US$340.564 | US$6.023,49 | 980.500.000 RUFF |
| 2012 |  Dexsport DESU | US$0,003297 | 0,08% | -0,87% | US$339.850 | US$173,65 | 103.090.997 DESU |
| 2013 |  Ubex UBEX | US$0,0001027 | 8,68% | 36,80% | US$339.532 | US$377,29 | 3.306.258.739 UBEX |
| 2014 |  IOI Token IOI | US$0,02977 | -2,08% | -5,67% | US$338.314 | US$68.114,15 | 11.363.595 IOI |
| 2015 |  yieldwatch WATCH | US$0,01710 | 1,11% | 5,20% | US$336.415 | US$92,13 | 19.675.544 WATCH |
| 2016 |  Kangal KANGAL | US$0,000003347 | 4,87% | 1,74% | US$334.705 | US$303,08 | 100.000.000.000 KANGAL |
| 2017 |  Binemon BIN | US$0,0007926 | -1,17% | 5,62% | US$330.320 | US$47.872,77 | 416.778.746 BIN |
| 2018 |  Massnet MASS | US$0,003377 | 0,17% | -4,65% | US$331.012 | US$45.920,10 | 98.026.147 MASS |
| 2019 |  Inex Project INEX | US$0,00003037 | 2,17% | 1,61% | US$330.759 | - | 10.890.000.000 INEX |
| 2020 |  AtromG8 AG8 | US$0,007760 | 0,04% | 0,00% | US$325.917 | US$3.429,00 | 42.000.000 AG8 |
| 2021 |  CoTrader COT | US$0,00001626 | 7,82% | 10,35% | US$325.199 | US$131,62 | 20.000.000.000 COT |
| 2022 |  CryptEx CRX | US$3,83 | -2,47% | 7,18% | US$325.183 | US$3.551,35 | 85.000 CRX |
| 2023 |  HanChain HAN | US$0,02700 | 0,66% | -0,13% | US$322.210 | US$1.415.579 | 11.932.994 HAN |
| 2024 |  Impossible Finance IF | US$0,05368 | 0,54% | -3,08% | US$322.129 | US$37,77 | 6.000.661 IF |
| 2025 |  Linked Finance World LFW | US$0,01004 | -3,33% | 0,64% | US$321.331 | US$64.546,42 | 32.013.208 LFW |
| 2026 |  bAlpha BALPHA | US$17,60 | 3,41% | 2,67% | US$316.773 | US$190,67 | 18.000 BALPHA |
| 2027 |  OctoFi OCTO | US$0,3971 | 0,98% | 0,71% | US$316.844 | - | 797.953 OCTO |
| 2028 |  NFTrade NFTD | US$0,009686 | -1,07% | -2,52% | US$317.132 | US$22.820,09 | 32.741.175 NFTD |
| 2029 |  Duckies, the canary network for Yellow DUCKIES | US$0,006052 | -0,34% | 4,75% | US$315.213 | US$25,26 | 52.088.321 DUCKIES |
| 2030 |  Burency BUY | US$0,001624 | -14,45% | -7,95% | US$314.856 | US$17,26 | 193.878.224 BUY |
| 2031 |  Silva Token SILVA | US$0,000000000188 | 1,68% | 6,06% | US$313.548 | US$66,51 | 1.669.960.531.442.310 SILVA |
| 2032 |  PowerTrade Fuel PTF | US$0,01342 | -2,86% | 35,81% | US$312.839 | US$126.780 | 23.311.586 PTF |
| 2033 |  BLink BLINK | US$0,001696 | 2,40% | 5,66% | US$312.647 | US$11,28 | 184.347.125 BLINK |
| 2034 |  Coreto COR | US$0,001367 | -8,98% | -10,16% | US$311.986 | US$767,91 | 228.283.474 COR |
| 2035 |  Ninneko NINO | US$0,004790 | 4,11% | -0,32% | US$310.876 | US$5.973,74 | 64.904.273 NINO |
| 2036 |  KISSAN KSN | US$0,04635 | 25,15% | 25,31% | US$309.238 | US$203.766 | 6.671.863 KSN |
| 2037 |  Jetcoin JET | US$0,004200 | -1,60% | 2,41% | US$305.623 | US$26,49 | 72.768.025 JET |
| 2038 |  Equalizer EQZ | US$0,006105 | -10,45% | 4,87% | US$305.240 | US$434,28 | 50.000.000 EQZ |
| 2039 |  Amazy AZY | US$0,007342 | -1,44% | 11,17% | US$300.459 | US$753.379 | 40.923.921 AZY |
| 2040 |  X X | US$0,0000003214 | 5,51% | 0,71% | US$301.459 | US$22.396,09 | 937.865.891.691 X |
| 2041 |  Peanut NUX | US$0,006028 | 5,00% | -9,44% | US$301.383 | US$192.395 | 50.000.000 NUX |
| 2042 |  Pacoca PACOCA | US$0,0009079 | 0,74% | 2,43% | US$300.581 | US$1.140,38 | 331.082.967 PACOCA |
| 2043 |  Autobahn Network TXL | US$0,004481 | 1,38% | 5,36% | US$300.551 | US$8,70 | 67.070.793 TXL |
| 2044 |  DeFine DFA | US$0,001160 | -1,05% | 1,59% | US$298.749 | US$13.937,64 | 257.528.934 DFA |
| 2045 |  SONM (BEP-20) SNM | US$0,001320 | -42,71% | -22,60% | US$306.719 | US$22.425,51 | 232.312.236 SNM |
| 2046 |  hiSQUIGGLE HISQUIGGLE | US$0,01557 | -0,22% | -14,23% | US$294.987 | US$55.279,54 | 18.949.000 HISQUIGGLE |
| 2047 |  Lunar LNR | US$0,003961 | -0,12% | -0,77% | US$292.431 | US$68.993,21 | 73.830.967 LNR |
| 2048 |  hiAZUKI HIAZUKI | US$0,01339 | 0,16% | 3,80% | US$292.382 | US$58.841,15 | 21.835.000 HIAZUKI |
| 2049 |  UBD Network UBDN | US$3,81 | 1,24% | 6,43% | US$291.539 | US$1.102.055 | 76.496 UBDN |
| 2050 |  Moonft MTC | US$0,8833 | 3,11% | 6,72% | US$291.494 | US$206.193 | 329.999 MTC |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.