Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Artificial Intelligence AI | US$0,0000003226 | 1,96% | 3,10% | - | US$237,19 | - |
| 6902 |  Doginphire FIRE | US$0,00008654 | 6,21% | 7,45% | - | US$235,76 | - |
| 6903 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$235,50 | - |
| 6904 |  Watergate WTG | US$0,1846 | 7,92% | 24,08% | - | US$234,77 | - |
| 6905 |  BITOPEX BPX | US$0,0001359 | -0,28% | 3,26% | - | US$233,60 | - |
| 6906 |  BEFE SBEFE | US$0,01094 | 12,88% | -18,92% | - | US$232,49 | - |
| 6907 |  Fitmint FITT | US$0,001018 | -0,58% | -1,05% | - | US$231,69 | - |
| 6908 |  Chief Troll Officer CTO | US$0,00001921 | -4,64% | 40,74% | - | US$231,55 | - |
| 6909 |  GreenGold GNG | US$0,1251 | -1,89% | -5,24% | - | US$231,53 | - |
| 6910 |  Gem Pad GEMS | US$0,01325 | 1,72% | 2,48% | - | US$230,87 | - |
| 6911 |  Zipmex ZMT | US$0,009600 | -10,83% | 22,44% | - | US$230,78 | - |
| 6912 |  Real BIG Coin RBC | US$0,00000008470 | 6,35% | -20,43% | - | US$239,99 | - |
| 6913 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,52 | 2,44% | 1,97% | - | US$231,43 | - |
| 6914 |  CoinCollect COLLECT | US$0,001297 | -0,05% | -5,45% | - | US$229,88 | - |
| 6915 |  xRealm.ai XRLM | US$12,63 | 65,15% | 65,07% | - | US$228,95 | - |
| 6916 |  OGzClub OGz | US$0,000001158 | -4,41% | -44,42% | - | US$228,53 | - |
| 6917 |  Proof Of Pepe POP | US$0,0001067 | -1,80% | 7,12% | - | US$228,27 | - |
| 6918 |  Lucky Block v1 LBLOCK | US$0,0000007640 | -14,09% | -17,62% | - | US$228,17 | - |
| 6919 |  Wrapped Accumulate WACME | US$0,01010 | -18,84% | 17,61% | - | US$228,09 | - |
| 6920 |  Cat Hero CATHERO | US$0,000000000029 | 6,93% | 7,09% | - | US$227,34 | - |
| 6921 |  JACKBOT JBOT | US$0,000004325 | -1,13% | -11,55% | - | US$226,47 | - |
| 6922 |  Galaxy Finance GFT | US$0,003794 | 32,59% | 9,18% | - | US$226,01 | - |
| 6923 |  Paragen RGEN | US$0,01104 | -0,87% | 14,90% | - | US$225,76 | - |
| 6924 |  Tolo Yacoloco TOLO | US$0,000009695 | -0,25% | -22,46% | - | US$225,45 | - |
| 6925 |  Day of Defeat Mini 100x DOD100 | US$0,000002815 | 0,38% | 6,42% | - | US$224,67 | - |
| 6926 |  Qawalla QWLA | US$0,1634 | 8,68% | 6,45% | - | US$224,34 | - |
| 6927 |  Canary CNR | US$0,001011 | 2,39% | -14,29% | - | US$223,95 | - |
| 6928 |  CheckerChain CHECKR | US$0,0003322 | -4,84% | -10,75% | - | US$223,82 | - |
| 6929 |  Rabbit Finance RABBIT | US$0,0005798 | 12,52% | 30,03% | - | US$226,87 | - |
| 6930 |  CAT PEPE CATPEPE | US$0,000000000030 | 4,62% | 19,89% | - | US$220,81 | - |
| 6931 |  Felix FLX | US$0,00000008613 | 4,69% | 10,98% | - | US$222,25 | - |
| 6932 |  PulseTrailerPark PTP | US$0,000000000436 | 3,83% | 54,67% | - | US$220,46 | - |
| 6933 |  Bit Hotel BTH | US$0,001111 | 0,05% | -0,06% | - | US$220,44 | - |
| 6934 |  Saudi Bonk SAUDIBONK | US$0,0000004945 | 4,02% | -6,91% | - | US$220,42 | - |
| 6935 |  DDAO Hunters DDAO | US$0,06309 | -5,62% | 1,40% | - | US$219,64 | - |
| 6936 |  DEXART DXA | US$0,0003619 | -2,42% | -1,05% | - | US$219,14 | - |
| 6937 |  CITI Fediverse CITI | US$0,1926 | 2,30% | -51,54% | - | US$224,70 | - |
| 6938 |  PhoenixCo Token XPHX | US$0,01200 | 1,80% | 3,99% | - | US$218,36 | - |
| 6939 |  MUU MUU | US$0,00000007106 | -4,76% | -3,03% | - | US$218,04 | - |
| 6940 |  OBRok Token OBROK | US$0,000000000288 | -0,24% | -5,83% | - | US$217,89 | - |
| 6941 |  RocketSwap RCKT | US$0,1377 | 1,61% | -3,19% | - | US$217,47 | - |
| 6942 |  catwifhat CATHAT | US$0,0000003415 | 311,54% | -96,68% | - | US$218,36 | - |
| 6943 |  TokoQrt TQRT | US$1,0000 | 0,04% | -0,01% | - | US$216,64 | - |
| 6944 |  Joey Inu JOEY | US$0,00008261 | 5,28% | -8,20% | - | US$215,66 | - |
| 6945 |  Liquid ASTR NASTR | US$0,09235 | 0,61% | -1,20% | - | US$215,56 | - |
| 6946 |  The Simpsons DONUTS | US$0,001455 | 3,09% | 7,74% | - | US$214,87 | - |
| 6947 |  Black Phoenix BPX | US$0,00003964 | -0,16% | 55,57% | - | US$213,65 | - |
| 6948 |  BR34P BR34P | US$9,08 | 1,24% | 5,56% | - | US$212,84 | - |
| 6949 |  WallStreetBets DApp WSB | US$0,0001923 | -4,26% | -4,83% | - | US$212,45 | - |
| 6950 |  Lunatics LUNAT | US$0,000002538 | 1,76% | 6,01% | - | US$212,42 | - |
Tabel di atas menampilkan halaman 139 dari total 199 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.