Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  HolyGrails.io HOLY | US$0,003596 | 5,33% | 3,46% | - | US$331,43 | - |
| 6752 |  DKEY BANK DKEY | US$0,3515 | 3,89% | 2,73% | - | US$337,33 | - |
| 6753 |  INDU4.0 INDU | US$0,01596 | 0,85% | -29,95% | - | US$336,20 | - |
| 6754 |  TFS Token TFS | US$0,004857 | -0,49% | -2,58% | - | US$336,15 | - |
| 6755 |  Doge Protocol DOGEP | US$0,00000001848 | 2,46% | 2,57% | - | US$335,73 | - |
| 6756 |  X AI X | US$0,000000001366 | -0,05% | 2,25% | - | US$335,42 | - |
| 6757 |  TiUSD TIUSD | US$0,9931 | 0,14% | -0,15% | - | US$335,11 | - |
| 6758 |  Sparko SPARKO | US$0,08635 | -0,93% | -20,48% | - | US$332,98 | - |
| 6759 |  NexMillionaires NEXM | US$22,31 | 1,39% | -1,81% | - | US$332,77 | - |
| 6760 |  Cat warrior CATWARRIOR | US$0,0000008106 | -6,12% | -1,89% | - | US$331,59 | - |
| 6761 |  Nova DAO NOVA | US$0,001325 | 1,29% | -2,77% | - | US$331,10 | - |
| 6762 |  Santiment Network Token SAN | US$0,1016 | -0,34% | -0,69% | - | US$330,67 | - |
| 6763 |  DeCloud CLOUD | US$0,00009197 | -1,97% | -7,93% | - | US$330,22 | - |
| 6764 |  Ushi USHI | US$0,00002248 | -0,28% | -0,76% | - | US$329,11 | - |
| 6765 |  Aptopad APD | US$0,0007880 | 4,35% | 1,50% | - | US$328,75 | - |
| 6766 |  Janex JNX | US$0,0004196 | -14,66% | -2,08% | - | US$327,81 | - |
| 6767 |  V3S Share VSHARE | US$0,002398 | -2,63% | -9,49% | - | US$326,56 | - |
| 6768 |  Dot Dot Finance DDD | US$0,0004706 | -0,16% | -3,15% | - | US$325,71 | - |
| 6769 |  UltronGlow UTG | US$0,04350 | -9,92% | -13,01% | - | US$319,62 | - |
| 6770 |  Revenant GAMEFI | US$0,5309 | -0,16% | -8,23% | - | US$323,40 | - |
| 6771 |  Mondo Community Coin MNDCC | US$0,01620 | 8,42% | 24,61% | - | US$323,34 | - |
| 6772 |  Revenue Coin RVC | US$0,002095 | -0,38% | -14,55% | - | US$324,29 | - |
| 6773 |  SolidLizard SLIZ | US$0,001733 | 2,10% | 0,56% | - | US$289,52 | - |
| 6774 |  Boop BOOP | US$0,06341 | 2,64% | 10,27% | - | US$321,36 | - |
| 6775 |  GYSR GYSR | US$0,08252 | 0,13% | 1,21% | - | US$321,18 | - |
| 6776 |  basis.markets BASIS | US$0,004809 | 8,48% | 0,99% | - | US$273,63 | - |
| 6777 |  Rentible RNB | US$0,06380 | 1,23% | 1,18% | - | US$319,48 | - |
| 6778 |  TRUMP2024 TRUMP2024 | US$0,00004653 | -2,23% | 12,88% | - | US$319,05 | - |
| 6779 |  Chinese Communist Dragon FENTANYL | US$0,000005341 | -14,53% | -14,81% | - | US$318,21 | - |
| 6780 |  EthicHub ETHIX | US$0,1960 | 0,65% | 3,55% | - | US$315,92 | - |
| 6781 |  Azure Wallet AZURE | US$0,001140 | -0,41% | 0,97% | - | US$316,78 | - |
| 6782 |  Croking CRK | US$0,1746 | 0,24% | 3,03% | - | US$315,87 | - |
| 6783 |  Bullit BULT | US$0,02692 | 0,79% | -4,93% | - | US$315,28 | - |
| 6784 |  GNFT GNFT | US$0,8230 | -3,30% | -3,36% | - | US$314,60 | - |
| 6785 |  Crypto Global United CGU | US$0,005983 | 2,34% | 2,73% | - | US$314,32 | - |
| 6786 |  Dexbet DXB | US$0,02699 | -0,09% | -16,59% | - | US$314,33 | - |
| 6787 |  ALBEDO ALBEDO | US$0,000005290 | -0,18% | -14,58% | - | US$312,83 | - |
| 6788 |  Alchemist MIST | US$0,9129 | 2,41% | -0,05% | - | US$311,54 | - |
| 6789 |  LuckyToad TOAD | US$0,001004 | -0,24% | -2,93% | - | US$308,29 | - |
| 6790 |  Pulse Inu PINU | US$0,000000001068 | 6,81% | -9,05% | - | US$306,23 | - |
| 6791 |  Win WIN | US$0,001682 | 8,29% | -1,08% | - | US$306,59 | - |
| 6792 |  LaserEyes LSR | US$0,001065 | 1,09% | 4,19% | - | US$306,31 | - |
| 6793 |  SORA Synthetics XST | US$0,0000005318 | 40,36% | 36,71% | - | US$310,31 | - |
| 6794 |  Etherscape SCAPE | US$0,002130 | 3,38% | 24,80% | - | US$306,00 | - |
| 6795 |  Fantom USD FUSD | US$0,4418 | 4,47% | 2,14% | - | US$305,87 | - |
| 6796 |  FlatQube QUBE | US$0,1426 | -1,28% | 33,02% | - | US$304,04 | - |
| 6797 |  SWEETS SWTS | US$0,000000000864 | 2,65% | 6,69% | - | US$302,99 | - |
| 6798 |  Vault Hill City VHC | US$0,001571 | -0,56% | 10,67% | - | US$298,88 | - |
| 6799 |  Shita-kiri Suzume SUZUME | US$0,0000002047 | 0,54% | -18,11% | - | US$297,10 | - |
| 6800 |  Newsly NEWS | US$0,01195 | -1,03% | -3,65% | - | US$296,86 | - |
Tabel di atas menampilkan halaman 136 dari total 199 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.