Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  FONE FONE | US$0,000002090 | 0,04% | 0,00% | - | US$548,68 | - |
| 6552 |  Swype SWP | US$0,0001090 | -10,56% | -9,12% | - | US$547,22 | - |
| 6553 |  CAT COIN CAT | US$0,000000000038 | 12,79% | 9,50% | - | US$547,15 | - |
| 6554 |  DeFido DFD | US$0,0008084 | 4,58% | -4,27% | - | US$547,13 | - |
| 6555 |  Duckie Land MMETA | US$0,01163 | -2,51% | -4,42% | - | US$544,25 | - |
| 6556 |  NuCypher NU | US$0,1179 | 2,45% | 1,33% | - | US$541,21 | - |
| 6557 |  Omnisea OSEA | US$0,005908 | 1,43% | 0,97% | - | US$544,09 | - |
| 6558 |  LOL coin LOL | US$0,000000001715 | -9,59% | -6,99% | - | US$542,36 | - |
| 6559 |  Bonk Earn BERN | US$0,002181 | 6,23% | -14,15% | - | US$541,89 | - |
| 6560 |  TrustNFT TRUSTNFT | US$0,0002061 | 2,27% | 5,92% | - | US$540,12 | - |
| 6561 |  Liquidus Foundation LIQ | US$0,1995 | 2,95% | 3,90% | - | US$539,96 | - |
| 6562 |  Dogecoin 2.0 DOGE2 | US$0,004035 | 8,54% | 5,94% | - | US$533,69 | - |
| 6563 |  OpenSwap Optimism Token OPENX | US$0,04150 | 1,29% | -3,40% | - | US$623,13 | - |
| 6564 |  Gambit GAMBIT | US$0,000002168 | 0,37% | -13,53% | - | US$531,98 | - |
| 6565 |  Stohn Coin SOH | US$0,01700 | 2,25% | 6,83% | - | US$528,54 | - |
| 6566 |  Penguin Finance PEFI | US$0,01567 | 2,56% | 3,28% | - | US$528,33 | - |
| 6567 |  Eggs EGGS | US$0,000000005215 | 17,31% | -20,36% | - | US$527,86 | - |
| 6568 |  MilkshakeSwap Milk | US$0,0009149 | -0,12% | 18,66% | - | US$527,14 | - |
| 6569 |  Banus.Finance BANUS | US$0,0003553 | -3,35% | 6,26% | - | US$523,89 | - |
| 6570 |  Cryptostone CPS | US$0,000005600 | 7,48% | 5,26% | - | US$523,85 | - |
| 6571 |  Bitcoin Pro BTCP | US$13,88 | -47,88% | 19,97% | - | US$470,31 | - |
| 6572 |  Darüşşafaka Spor Kulübü Token DSK | US$0,07185 | -0,69% | -12,13% | - | US$523,17 | - |
| 6573 |  CoinPoker CHP | US$0,06232 | -0,18% | 3,86% | - | US$522,94 | - |
| 6574 |  Trans Pepe TRANS | US$0,000000000034 | -1,82% | 7,06% | - | US$878,48 | - |
| 6575 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | -0,34% | -17,77% | - | US$518,28 | - |
| 6576 |  Mizar MZR | US$0,0004066 | 0,60% | -3,91% | - | US$518,13 | - |
| 6577 |  BNBtiger 2.0 BNBTIGER | US$0,000000000001 | -6,98% | 52,89% | - | US$520,63 | - |
| 6578 |  WOLFCOIN WOLF | US$0,006044 | 2,13% | 166,11% | - | US$512,27 | - |
| 6579 |  BiLira TRYB | US$0,03138 | 2,47% | 1,13% | - | US$511,98 | - |
| 6580 |  Psyop PSYOP | US$0,00007295 | 28,60% | 54,90% | - | US$511,71 | - |
| 6581 |  RevolutionGames RVLNG | US$0,001028 | 0,53% | 2,90% | - | US$510,02 | - |
| 6582 |  xWIN Finance XWIN | US$0,04178 | -0,54% | 7,53% | - | US$523,42 | - |
| 6583 |  CrowdSwap CROWD | US$0,01400 | 1,14% | -1,07% | - | US$509,28 | - |
| 6584 |  NOOT $NOOT | US$0,000000000510 | -0,11% | 1,89% | - | US$508,37 | - |
| 6585 |  Gains Farm GFARM2 | US$3.271,21 | 1,67% | -1,03% | - | US$530,12 | - |
| 6586 |  GUCCI GUCCI | US$0,000000000000 | 9,19% | 20,75% | - | US$508,19 | - |
| 6587 |  Dohrnii DHN | US$0,001143 | 2,98% | -17,06% | - | US$506,83 | - |
| 6588 |  Squid Game SQUID | US$0,000002256 | -0,23% | 0,48% | - | US$506,05 | - |
| 6589 |  SUPER BONK BONK | US$0,000000000000 | 40,68% | 106,11% | - | US$505,96 | - |
| 6590 |  CREW INU CREW | US$0,00001012 | -5,51% | 24,68% | - | US$515,51 | - |
| 6591 |  MASYA MASYA | US$0,000000000106 | -18,88% | -22,78% | - | US$502,67 | - |
| 6592 |  Era Name Service ERA | US$0,0001387 | -9,11% | -7,73% | - | US$501,78 | - |
| 6593 |  Never Back Down NBD | US$0,0001090 | 5,60% | 7,52% | - | US$501,52 | - |
| 6594 |  XPAYMENT XPAY | US$0,000000000024 | -14,74% | -5,09% | - | US$499,58 | - |
| 6595 |  Donald The Trump DUCK | US$0,0003001 | 1,95% | 8,79% | - | US$497,16 | - |
| 6596 |  Bong - Bonk's Brother $BONG | US$0,0000007668 | 8,34% | 22,36% | - | US$497,17 | - |
| 6597 |  Solberg SLB | US$0,01227 | 3,54% | -4,44% | - | US$496,70 | - |
| 6598 |  f(x) Protocol Leveraged ETH XETH | US$2,23 | -1,49% | 1,13% | - | US$496,69 | - |
| 6599 |  DeathRoad DRACE | US$0,00001297 | -8,52% | -10,59% | - | US$496,29 | - |
| 6600 |  ARBSHIB AISHIB | US$0,000000000001 | 2,28% | -2,78% | - | US$494,76 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.