Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  GENZ Token GENZ | US$0,0003008 | 6,80% | -3,09% | - | US$611,26 | - |
| 6502 |  Teh Fund FUND | US$0,01999 | -0,94% | 12,91% | - | US$611,74 | - |
| 6503 |  MILEI MILEI | US$0,0000008475 | -5,01% | 8,37% | - | US$611,71 | - |
| 6504 |  RUG RADIO RUG | US$0,02736 | -1,15% | -27,27% | - | US$610,49 | - |
| 6505 |  XAI Corp XAI | US$0,0004365 | 1,55% | -0,53% | - | US$609,36 | - |
| 6506 |  Chronos CHR | US$0,002777 | 0,56% | -8,14% | - | US$608,59 | - |
| 6507 |  BlastAI BLAST | US$0,0009627 | -1,55% | 27,13% | - | US$604,69 | - |
| 6508 |  SocialGood SG | US$0,02972 | -14,29% | -4,72% | - | US$421,45 | - |
| 6509 |  WWF WWF | US$0,001902 | 2,62% | -31,31% | - | US$601,19 | - |
| 6510 |  DRAGU DRAGU | US$0,0002457 | -2,21% | 8,89% | - | US$600,99 | - |
| 6511 |  StrongX STRONGX | US$0,05400 | 5,26% | 14,16% | - | US$598,91 | - |
| 6512 |  Denizlispor Fan Token DNZ | US$0,0005093 | -0,62% | -3,33% | - | US$598,72 | - |
| 6513 |  Icel Idman Yurdu Token MIY | US$0,05854 | 8,18% | 0,90% | - | US$597,29 | - |
| 6514 |  CryptoPulse AdBot CPA | US$0,000000000607 | -8,58% | 0,00% | - | US$597,96 | - |
| 6515 |  Baby Dragon BABYDRAGON | US$0,000000000001 | -13,28% | 29,17% | - | US$596,16 | - |
| 6516 |  King Slerf KINGSLERF | US$0,00007153 | 3,02% | 6,91% | - | US$596,08 | - |
| 6517 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,0001359 | 4,33% | 9,32% | - | US$596,21 | - |
| 6518 |  TTcoin TC | US$0,0001532 | -3,13% | 19,49% | - | US$596,81 | - |
| 6519 |  IDOLINU IDOL | US$0,00002001 | 9,79% | 14,35% | - | US$592,08 | - |
| 6520 |  CoinWind COW | US$0,007995 | 24,68% | -51,82% | - | US$590,91 | - |
| 6521 |  Nebulas NAS | US$0,009041 | 8,37% | 13,68% | - | US$590,97 | - |
| 6522 |  Wrapped Pepe WPEPE | US$0,0001431 | -1,33% | -3,58% | - | US$587,29 | - |
| 6523 |  TopManager TMT | US$0,07557 | -0,28% | -0,42% | - | US$584,71 | - |
| 6524 |  Ponke BNB PONKE BNB | US$0,000000000000 | 1,78% | 10,54% | - | US$583,91 | - |
| 6525 |  Shibarium Wrapped BONE WBONE | US$0,5786 | 2,35% | -8,51% | - | US$583,72 | - |
| 6526 |  Vira-lata Finance REAU | US$0,000000002077 | -1,90% | 0,28% | - | US$582,19 | - |
| 6527 |  Rome ROME | US$123,50 | -0,65% | -17,50% | - | US$580,58 | - |
| 6528 |  Antalyaspor Token AKREP | US$0,1933 | -0,94% | -1,83% | - | US$578,38 | - |
| 6529 |  RC Celta de Vigo Fan Token CFT | US$0,002477 | 0,18% | -18,57% | - | US$577,16 | - |
| 6530 |  Imperium Empires IME | US$0,000005926 | 5,03% | 1,72% | - | US$575,17 | - |
| 6531 |  SmartCredit Token SMARTCREDIT | US$0,4741 | 3,92% | 5,18% | - | US$574,35 | - |
| 6532 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,03680 | 3,84% | -33,56% | - | US$575,13 | - |
| 6533 |  Erzurumspor Token ERZ | US$0,1217 | -0,34% | 1,93% | - | US$573,76 | - |
| 6534 |  Gamepass Network GPN | US$0,0002334 | -6,26% | -13,65% | - | US$573,01 | - |
| 6535 |  EDDASwap EDDA | US$26,45 | 0,86% | -15,70% | - | US$572,06 | - |
| 6536 |  The Blu Arctic Water Company BARC | US$0,01587 | -0,16% | -0,40% | - | US$570,42 | - |
| 6537 |  Chains of War MIRA | US$0,006562 | -0,96% | -0,98% | - | US$569,52 | - |
| 6538 |  Nunu Spirits NNT | US$0,0005277 | -6,90% | -16,54% | - | US$567,29 | - |
| 6539 |  PLUNZ PLZ | US$0,00003799 | 2,35% | 9,61% | - | US$566,75 | - |
| 6540 |  Baby Squid Game BSG | US$0,0000005109 | 4,00% | 12,15% | - | US$566,56 | - |
| 6541 |  Defi Tiger DTG | US$0,000000000777 | 1,43% | -0,48% | - | US$565,83 | - |
| 6542 |  Poopcoin POOP | US$0,0007790 | 2,38% | 8,32% | - | US$563,37 | - |
| 6543 |  YES YES | US$4,04 | 0,71% | -21,14% | - | US$562,54 | - |
| 6544 |  SteakHut Finance STEAK | US$0,5476 | -1,40% | 11,99% | - | US$562,32 | - |
| 6545 |  OciCat OCICAT | US$0,000000000875 | 2,17% | 16,69% | - | US$558,12 | - |
| 6546 |  Websser WEBSS | US$0,08913 | 19,51% | -2,42% | - | US$557,19 | - |
| 6547 |  Layer2DAO L2DAO | US$0,001772 | -5,48% | -6,11% | - | US$545,74 | - |
| 6548 |  50x.com 50X | US$0,07113 | 7,47% | 2,07% | - | US$554,77 | - |
| 6549 |  Voidz VDZ | US$0,003250 | 1,25% | -10,56% | - | US$551,90 | - |
| 6550 |  Amazy Move Token AMT | US$0,002469 | -0,61% | -3,57% | - | US$548,87 | - |
Tabel di atas menampilkan halaman 131 dari total 199 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.