Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Poodl Exchange Token PET | US$0,005839 | 2,51% | -8,49% | - | US$440,39 | - |
| 6652 |  Ryoshi Token RYOSHI | US$0,000000001335 | 58,94% | 87,41% | - | US$438,70 | - |
| 6653 |  sKLAY SKLAY | US$0,2415 | 2,90% | 8,96% | - | US$438,04 | - |
| 6654 |  Aquari AQUARI | US$0,000005398 | 0,28% | 8,75% | - | US$437,71 | - |
| 6655 |  Potato POTATO | US$0,0000001127 | 6,26% | 2,51% | - | US$437,41 | - |
| 6656 |  Coinbuck BUCK | US$0,0001568 | 1,30% | 2,86% | - | US$437,20 | - |
| 6657 |  SelfToken SELF | US$0,4697 | 1,87% | 2,31% | - | US$436,68 | - |
| 6658 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$436,42 | - |
| 6659 |  SquadSwap SQUAD | US$0,1181 | 7,36% | 14,81% | - | US$436,33 | - |
| 6660 |  DeFiato DFIAT | US$0,001747 | -1,67% | -0,43% | - | US$433,61 | - |
| 6661 |  Savvy SVY | US$0,1582 | -1,04% | -22,45% | - | US$433,20 | - |
| 6662 |  Hector Network HEC | US$0,1534 | 5,50% | 6,22% | - | US$432,42 | - |
| 6663 |  Aevum AEVUM | US$0,009807 | -0,08% | -35,47% | - | US$430,20 | - |
| 6664 |  Uniwhale UNW | US$0,005208 | -0,18% | -1,13% | - | US$429,13 | - |
| 6665 |  BabyBonk BABYBONK | US$0,000000000000 | 2,73% | 7,55% | - | US$427,60 | - |
| 6666 |  CoinMerge OS CMOS | US$0,00007211 | -3,83% | -10,60% | - | US$425,15 | - |
| 6667 |  LIZARD LIZARD | US$0,0004776 | -5,32% | 15,02% | - | US$422,94 | - |
| 6668 |  Solwif SOLWIF | US$0,00000002924 | 4,70% | -9,02% | - | US$422,66 | - |
| 6669 |  Cryptegrity DAO ESCROW | US$0,0002706 | 24,94% | -1,16% | - | US$420,93 | - |
| 6670 |  Vetter Token VETTER | US$0,0002044 | 0,82% | 3,47% | - | US$420,29 | - |
| 6671 |  FREDDY $FREDDY | US$0,00008218 | 5,40% | -22,79% | - | US$419,70 | - |
| 6672 |  MetaGear GEAR | US$0,0009057 | 0,42% | 7,55% | - | US$418,90 | - |
| 6673 |  Wolfpack Coin WOLF | US$0,000001774 | -2,51% | -17,73% | - | US$416,99 | - |
| 6674 |  Wrapped OKT WOKT | US$12,91 | -0,48% | 0,85% | - | US$415,92 | - |
| 6675 |  CRI3X CRI3X | US$0,0003857 | 0,12% | -10,67% | - | US$414,12 | - |
| 6676 |  HUNNY FINANCE HUNNY | US$0,007447 | -1,20% | 6,72% | - | US$413,97 | - |
| 6677 |  FQSwap V2 FQS | US$0,8573 | 7,53% | 0,86% | - | US$413,64 | - |
| 6678 |  Lacostoken LCSN | US$0,00000003610 | -20,83% | 64,95% | - | US$408,01 | - |
| 6679 |  BOCOIN BOC | US$0,001876 | 0,50% | 1,94% | - | US$407,01 | - |
| 6680 |  Athenas AI ATH | US$0,0007513 | 4,07% | 2,24% | - | US$404,43 | - |
| 6681 |  Neptune Mutual NPM | US$0,02906 | -0,41% | -5,47% | - | US$942,30 | - |
| 6682 |  Growth DeFi xGRO | US$0,01469 | -0,13% | -20,20% | - | US$404,08 | - |
| 6683 |  Buffer Finance BFR | US$0,02106 | -1,55% | -11,56% | - | US$403,41 | - |
| 6684 |  BOOK OF NOTHING BON | US$0,00001050 | -1,84% | 9,67% | - | US$403,57 | - |
| 6685 |  Good Driver Reward Token GDRT | US$0,000000000770 | -4,14% | -10,72% | - | US$402,30 | - |
| 6686 |  tbci (Ordinals) TBCI | US$0,001068 | -6,45% | -17,66% | - | US$402,68 | - |
| 6687 |  Apu APU | US$0,0000006014 | 3,06% | 31,25% | - | US$401,87 | - |
| 6688 |  Snoopy SNOOPY | US$0,0003178 | 6,37% | 24,37% | - | US$401,26 | - |
| 6689 |  CronosVerse VRSE | US$0,001259 | 10,86% | 36,81% | - | US$400,62 | - |
| 6690 |  Archi Finance ARCHI | US$0,03931 | -1,89% | -11,30% | - | US$400,27 | - |
| 6691 |  TruthGPT TRUTH | US$0,0001365 | 0,40% | -1,90% | - | US$398,47 | - |
| 6692 |  IceCream ICE | US$1,31 | 5,77% | -8,62% | - | US$392,17 | - |
| 6693 |  Stablecoin STABLE | US$0,000003440 | -1,80% | -5,74% | - | US$395,50 | - |
| 6694 |  Quoll Finance QUO | US$0,001289 | -2,32% | -3,91% | - | US$393,08 | - |
| 6695 |  DONALD TRUMP DONALD | US$0,00002830 | 7,88% | 12,84% | - | US$392,16 | - |
| 6696 |  FLOKA FLOKA | US$0,0000005181 | 0,13% | -47,90% | - | US$391,49 | - |
| 6697 |  Cope COPE | US$0,000004395 | -0,32% | -2,70% | - | US$391,32 | - |
| 6698 |  PooCoin POOCOIN | US$0,4138 | 1,27% | 5,42% | - | US$389,80 | - |
| 6699 |  Snakes Game SNAKES | US$0,000004301 | 6,11% | 16,26% | - | US$388,47 | - |
| 6700 |  Dino DINO | US$0,0005062 | 2,86% | 1,45% | - | US$386,10 | - |
Tabel di atas menampilkan halaman 134 dari total 199 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.