Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  EthicHub ETHIX | US$0,1895 | 3,71% | -2,72% | - | US$547,54 | - |
| 6652 |  HappyFans HAPPY | US$0,000002536 | 1,62% | -8,80% | - | US$547,80 | - |
| 6653 |  MM Optimizer (Cronos) MMO | US$0,1640 | 4,25% | -0,08% | - | US$547,48 | - |
| 6654 |  Walter Inu $WINU | US$0,000001694 | -4,14% | -10,78% | - | US$545,97 | - |
| 6655 |  Pay It Now PIN | US$0,002075 | 4,93% | 2,94% | - | US$545,67 | - |
| 6656 |  LakeViewMeta LVM | US$0,0004051 | 1,00% | 0,11% | - | US$543,52 | - |
| 6657 |  Pepe Wif Hat PIF | US$0,00006169 | -1,73% | -10,61% | - | US$539,66 | - |
| 6658 |  OtterHome HOME | US$0,000007502 | 19,88% | 26,99% | - | US$539,64 | - |
| 6659 |  DYOR Token DYOR | US$0,000002556 | 0,67% | -5,39% | - | US$539,59 | - |
| 6660 |  SHIB2 SHIB2 | US$0,0003538 | -1,57% | -5,65% | - | US$537,61 | - |
| 6661 |  FQSwap V2 FQS | US$0,8126 | -1,94% | 1,93% | - | US$536,47 | - |
| 6662 |  KENKA METAVERSE KENKA | US$0,0000002828 | 14,25% | 68,94% | - | US$407,80 | - |
| 6663 |  HolyGrails.io HOLY | US$0,004168 | 9,91% | 22,07% | - | US$535,22 | - |
| 6664 |  Revenant GAMEFI | US$0,5165 | 0,46% | -2,88% | - | US$533,87 | - |
| 6665 |  Blob BLOB | US$0,003488 | -4,34% | -19,65% | - | US$532,92 | - |
| 6666 |  Hanu Yokia HANU | US$0,0000002104 | 4,97% | 3,59% | - | US$527,93 | - |
| 6667 |  GOLD GOLD | US$0,000000000000 | 5,28% | -0,54% | - | US$531,42 | - |
| 6668 |  Sivasspor Token SIV | US$0,1881 | -1,42% | -0,11% | - | US$531,29 | - |
| 6669 |  Uplift LIFT | US$0,01255 | 4,24% | -11,47% | - | US$528,71 | - |
| 6670 |  FUFU FUFU | US$0,0005942 | 1,48% | -13,43% | - | US$528,69 | - |
| 6671 |  Dexioprotocol DEXIO | US$0,006737 | 4,36% | 0,97% | - | US$527,29 | - |
| 6672 |  Ethereum Meta ETHM | US$0,0000001371 | -77,12% | 838,00% | - | US$520,93 | - |
| 6673 |  Solberg SLB | US$0,01258 | 6,22% | 6,10% | - | US$526,25 | - |
| 6674 |  Half Shiba Inu SHIB0.5 | US$0,1607 | 7,92% | 8,70% | - | US$525,35 | - |
| 6675 |  IMMOPET Token IMPT | US$0,003173 | 1,43% | 0,02% | - | US$524,79 | - |
| 6676 |  Bankera V2 BNK | US$0,1361 | 5,47% | 6,10% | - | US$520,53 | - |
| 6677 |  TMRW Coin TMRW | US$0,00009780 | 6,41% | -4,97% | - | US$520,00 | - |
| 6678 |  Plearn PLN | US$0,09787 | 12,23% | 0,00% | - | US$481,87 | - |
| 6679 |  FourCZ 4CZ | US$0,00000003007 | 1,75% | -88,41% | - | US$517,89 | - |
| 6680 |  MetaGear GEAR | US$0,0008619 | 1,60% | -4,44% | - | US$516,70 | - |
| 6681 |  Wrapped-Energi WNRG | US$0,1165 | -1,59% | -7,53% | - | US$514,67 | - |
| 6682 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 2,89% | 6,37% | - | US$514,05 | - |
| 6683 |  RC Celta de Vigo Fan Token CFT | US$0,002203 | -6,12% | -10,90% | - | US$508,14 | - |
| 6684 |  ANDY 2.0 ANDY2.0 | US$0,000000000013 | -2,66% | -18,11% | - | US$512,26 | - |
| 6685 |  MILEI MILEI | US$0,0000005832 | 12,33% | -34,63% | - | US$511,61 | - |
| 6686 |  FIDO FIDO | US$0,00001688 | 4,84% | -38,20% | - | US$510,33 | - |
| 6687 |  TranslateMe Network Token TMN | US$0,0004637 | 7,57% | 8,25% | - | US$507,61 | - |
| 6688 |  sciVive SCIVIVE | US$0,000000000844 | -1,77% | 1,81% | - | US$514,26 | - |
| 6689 |  Growth DeFi xGRO | US$0,01404 | 18,17% | -4,56% | - | US$508,26 | - |
| 6690 |  Tidex Token TDX | US$0,01728 | 1,35% | -12,72% | - | US$507,65 | - |
| 6691 |  WorldCoin WDC WDC | US$0,004202 | -6,59% | -12,43% | - | US$504,96 | - |
| 6692 |  DRAGU DRAGU | US$0,0002701 | 4,15% | 7,47% | - | US$494,41 | - |
| 6693 |  Candylad CANDYLAD | US$0,000000000000 | -20,00% | -20,00% | - | US$502,49 | - |
| 6694 |  DragonMaster DMT | US$0,01304 | 3,61% | -7,40% | - | US$500,47 | - |
| 6695 |  DUX DUX | US$0,004102 | 26,34% | 0,08% | - | US$500,06 | - |
| 6696 |  Cryptostone CPS | US$0,000005368 | -4,35% | 3,03% | - | US$495,13 | - |
| 6697 |  Coinracer Reloaded CRACER | US$0,001374 | 1,04% | -4,94% | - | US$499,57 | - |
| 6698 |  Wombex Finance WMX | US$0,01210 | -2,84% | -15,90% | - | US$499,10 | - |
| 6699 |  Amazon Tokenized Stock Defichain DAMZN | US$81,59 | 7,03% | 7,32% | - | US$498,03 | - |
| 6700 |  Ixinium XXA | US$0,01245 | 12,45% | 67,45% | - | US$320,32 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.