Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Athenas AI ATH | US$0,0005981 | -6,15% | -17,15% | - | US$889,07 | - |
| 6452 |  Stride Staked DYDX stDYDX | US$2,04 | 4,99% | -7,04% | - | US$890,32 | - |
| 6453 |  Flux FLX | US$0,1255 | 6,69% | 0,93% | - | US$885,64 | - |
| 6454 |  BOUNTYKINDS YU | US$1,52 | 2,87% | -8,86% | - | US$885,54 | - |
| 6455 |  GAMINGDOGE GAMINGDOGE | US$0,000000000003 | -14,69% | -20,79% | - | US$884,48 | - |
| 6456 |  Lydia Finance LYD | US$0,0005377 | 2,80% | -3,54% | - | US$884,08 | - |
| 6457 |  Shadowswap Finance SHDW | US$0,02702 | 3,51% | -19,66% | - | US$883,63 | - |
| 6458 |  Mobility Coin MOBIC | US$0,0009044 | -3,45% | 42,38% | - | US$878,87 | - |
| 6459 |  Chewy CHEWY | US$0,000003529 | 8,96% | 2,46% | - | US$881,27 | - |
| 6460 |  MyBit MYB | US$0,002904 | 5,20% | 4,62% | - | US$874,70 | - |
| 6461 |  KING OF CATS KCAT | US$0,000009327 | 14,74% | -58,09% | - | US$872,18 | - |
| 6462 |  Basetama BTAMA | US$0,002430 | -13,26% | -26,22% | - | US$870,27 | - |
| 6463 |  Whisper WISP | US$0,0009425 | 5,00% | 1,50% | - | US$866,49 | - |
| 6464 |  Pouwifhat POU | US$0,00003811 | -14,59% | -35,77% | - | US$860,02 | - |
| 6465 |  XAI XAI | US$0,000000000000 | -2,10% | 89,83% | - | US$864,19 | - |
| 6466 |  New Cat NCT | US$0,000000000209 | 11,56% | 3,31% | - | US$863,49 | - |
| 6467 |  Dohrnii DHN | US$0,001120 | 5,51% | 0,87% | - | US$862,85 | - |
| 6468 |  JOKER JOKER | US$0,000000000000 | 8,49% | 7,99% | - | US$862,74 | - |
| 6469 |  MINO INU MINO | US$0,000000000104 | 3,70% | -1,01% | - | US$862,58 | - |
| 6470 |  HOLD VIP HOLD | US$0,000000000224 | 7,36% | -7,15% | - | US$861,90 | - |
| 6471 |  Kitsumon $KMC | US$0,00001465 | 0,12% | 0,70% | - | US$856,29 | - |
| 6472 |  Smart Marketing Token SMT | US$0,1501 | 0,08% | 0,08% | - | US$854,44 | - |
| 6473 |  SwirlToken SWIRLX | US$0,00003003 | -10,73% | 31,67% | - | US$852,81 | - |
| 6474 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2026 | 6,13% | 0,29% | - | US$839,60 | - |
| 6475 |  ANGRYSLERF ANGRYSLERF | US$0,0006896 | 10,02% | -17,24% | - | US$849,54 | - |
| 6476 |  EtherGem EGEM | US$0,0007241 | 68,05% | 37,61% | - | US$836,95 | - |
| 6477 |  MAGA TRUMP | US$0,000008066 | 79,49% | 100,41% | - | US$843,83 | - |
| 6478 |  EtherPOS ETPOS | US$1,40 | 7,77% | -8,73% | - | US$844,60 | - |
| 6479 |  Chains of War MIRA | US$0,006275 | 2,08% | -5,30% | - | US$843,79 | - |
| 6480 |  Octus Bridge BRIDGE | US$0,2089 | -3,17% | -5,16% | - | US$839,44 | - |
| 6481 |  Swole Doge SWOLE | US$0,000009567 | 24,56% | 15,95% | - | US$833,18 | - |
| 6482 |  Aerovek Aviation AERO | US$0,004422 | 5,21% | -29,95% | - | US$828,75 | - |
| 6483 |  LICKGOAT LICK | US$0,00004422 | 10,03% | -22,09% | - | US$825,48 | - |
| 6484 |  Open Proprietary Protocol OPP | US$0,0004898 | 0,52% | 9,55% | - | US$545,86 | - |
| 6485 |  Neptune Mutual NPM | US$0,02864 | 0,62% | -1,87% | - | US$274,07 | - |
| 6486 |  Meow Of Meme MEME | US$0,00006650 | 5,99% | -0,83% | - | US$808,41 | - |
| 6487 |  MetaGods MGOD | US$0,001593 | 1,63% | -11,57% | - | US$820,41 | - |
| 6488 |  Mondo Community Coin MNDCC | US$0,01731 | 36,10% | 15,81% | - | US$816,60 | - |
| 6489 |  IVIRSE IVI | US$0,03433 | 2,20% | 5,54% | - | US$814,98 | - |
| 6490 |  Baby Troll BABYTROLL | US$0,000000000000 | 5,00% | -11,51% | - | US$813,07 | - |
| 6491 |  Germany Rabbit Token GERMANY | US$0,000000005050 | -1,30% | -6,50% | - | US$812,81 | - |
| 6492 |  Yummi Universe YUMMI | US$0,0001361 | 3,09% | -10,25% | - | US$812,62 | - |
| 6493 |  FREDDY $FREDDY | US$0,00008446 | 0,85% | 8,33% | - | US$808,86 | - |
| 6494 |  CAT AI CATAI | US$0,000000000037 | 5,05% | -2,55% | - | US$807,96 | - |
| 6495 |  MEME KONG $MKONG | US$0,02885 | 1,46% | -4,50% | - | US$807,85 | - |
| 6496 |  Ethereum Express ETE | US$0,002955 | 11,29% | -8,45% | - | US$806,11 | - |
| 6497 |  QUASA QUA | US$0,001687 | -3,36% | 4,74% | - | US$805,89 | - |
| 6498 |  Boring Protocol BOP | US$0,0008425 | 5,57% | -22,51% | - | US$802,06 | - |
| 6499 |  Bancor Governance Token VBNT | US$0,5785 | 5,27% | 15,66% | - | US$797,96 | - |
| 6500 |  Tom On Base TOB | US$0,000001406 | 4,66% | -18,04% | - | US$796,23 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.