Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0009727 | 4,29% | 6,77% | - | US$1.155,43 | - |
| 6352 |  TOKEN 2049 2049 | US$0,01467 | 1,25% | -3,26% | - | US$1.149,56 | - |
| 6353 |  SEC SEC | US$0,000000000000 | -47,83% | 1,00% | - | US$1.149,25 | - |
| 6354 |  Vitra Studios VITRA | US$0,002039 | 2,10% | -3,02% | - | US$1.102,34 | - |
| 6355 |  Independence Day (Solana) IN DAY | US$0,0002740 | -7,46% | -15,81% | - | US$1.136,30 | - |
| 6356 |  Kylacoin KCN | US$50,88 | -2,37% | 0,27% | - | US$1.132,44 | - |
| 6357 |  Water Rabbit Token WAR | US$0,0002251 | -9,24% | -14,84% | - | US$1.132,37 | - |
| 6358 |  Floki VS Pepe FLEPE | US$0,000000000814 | -0,43% | 26,34% | - | US$1.131,65 | - |
| 6359 |  Poodl Exchange Token PET | US$0,005590 | 4,97% | -1,86% | - | US$1.131,09 | - |
| 6360 |  Potato POTATO | US$0,0000001071 | 19,05% | 1,05% | - | US$1.124,23 | - |
| 6361 |  BABY GUMMY BABYGUMMY | US$0,00005579 | 8,70% | -12,26% | - | US$1.121,32 | - |
| 6362 |  Catcoin BSC CAT | US$0,000000000001 | 2,82% | 4,06% | - | US$1.122,03 | - |
| 6363 |  Dejitaru Hoshi HOSHI | US$0,0001792 | 5,60% | 4,36% | - | US$1.120,34 | - |
| 6364 |  xWIN Finance XWIN | US$0,04672 | 2,63% | 11,22% | - | US$1.121,55 | - |
| 6365 |  BlastDEX BD | US$0,00004327 | 6,16% | 4,33% | - | US$1.116,43 | - |
| 6366 |  Green GREEN | US$0,0004253 | 36,16% | 28,09% | - | US$1.116,14 | - |
| 6367 |  Outter Finance OUT | US$0,0004328 | 5,00% | 20,61% | - | US$1.111,04 | - |
| 6368 |  Liquidus (old) LIQ | US$0,03919 | 0,35% | -7,93% | - | US$1.109,42 | - |
| 6369 |  Sekai DAO SEKAI | US$0,000006074 | 30,84% | 18,03% | - | US$1.104,31 | - |
| 6370 |  Hobbes HOBBES | US$0,00000009730 | 5,90% | -7,66% | - | US$1.103,04 | - |
| 6371 |  Parallel PAR | US$0,9833 | 38,68% | 10,04% | - | US$1.101,77 | - |
| 6372 |  Seele-N SEELE | US$0,00002399 | 14,36% | 16,81% | - | US$1.097,66 | - |
| 6373 |  Gec GEC | US$0,07142 | 1,57% | 6,77% | - | US$1.089,90 | - |
| 6374 |  Justus JTT | US$0,01793 | -1,25% | -1,56% | - | US$1.089,15 | - |
| 6375 |  Blue Norva BLU | US$0,0002270 | 6,14% | -20,93% | - | US$1.089,10 | - |
| 6376 |  Quartz QTZ | US$0,0004975 | 3,45% | 0,32% | - | US$888,20 | - |
| 6377 |  Juicebox JBX | US$0,001666 | -3,00% | -7,72% | - | US$1.085,60 | - |
| 6378 |  Ceres CERES | US$18,90 | 4,21% | -1,35% | - | US$994,79 | - |
| 6379 |  The Simpsons DONUTS | US$0,001538 | 9,29% | 9,00% | - | US$1.067,47 | - |
| 6380 |  Google AI GAI | US$0,00000001715 | -0,83% | 0,54% | - | US$1.067,21 | - |
| 6381 |  Uni Terminal UNIT | US$0,1714 | 1,97% | -9,83% | - | US$1.056,63 | - |
| 6382 |  EDDASwap EDDA | US$21,24 | -10,65% | -19,00% | - | US$1.056,02 | - |
| 6383 |  Doginhood DOGIN | US$0,00009442 | 25,92% | -38,99% | - | US$1.054,75 | - |
| 6384 |  BAMBOO TOKEN BBO | US$0,1928 | 7,26% | 6,79% | - | US$1.051,07 | - |
| 6385 |  Cosmic FOMO COSMIC | US$0,1428 | -2,03% | -12,16% | - | US$1.048,07 | - |
| 6386 |  Victory Gem VTG | US$0,0003956 | -2,37% | -4,19% | - | US$1.052,41 | - |
| 6387 |  SnailBrook SNAIL | US$0,0001220 | 0,58% | 12,50% | - | US$1.045,52 | - |
| 6388 |  MOON DOGE DOGE | US$0,000000000000 | -34,22% | 113,66% | - | US$1.042,77 | - |
| 6389 |  ROVI ROVI | US$0,02401 | 26,15% | 19,92% | - | US$1.040,17 | - |
| 6390 |  Ducker DUCKER | US$0,000004595 | 5,89% | -21,15% | - | US$1.037,17 | - |
| 6391 |  Auditchain AUDT | US$0,05742 | 0,02% | 4,98% | - | US$1.036,10 | - |
| 6392 |  Lil Floki LILFLOKI | US$0,000000000135 | -0,74% | -7,40% | - | US$1.035,61 | - |
| 6393 |  Quidd QUIDD | US$0,01515 | 4,60% | -5,67% | - | US$1.002,06 | - |
| 6394 |  The Blue Dragon RYU | US$0,000000000000 | 6,35% | -89,06% | - | US$1.117,44 | - |
| 6395 |  Uniton Token UTN | US$0,00005883 | 2,21% | 4,87% | - | US$1.030,34 | - |
| 6396 |  TFS Token TFS | US$0,004682 | -0,34% | -4,06% | - | US$1.028,92 | - |
| 6397 |  Monkeys MONKEYS | US$0,0000005687 | 4,82% | -3,95% | - | US$1.070,15 | - |
| 6398 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | -2,06% | 16,63% | - | US$1.025,83 | - |
| 6399 |  President Donald Trump DON | US$0,000000000168 | -1,29% | 1,75% | - | US$1.014,41 | - |
| 6400 |  Doge Payment DOGEPAY | US$0,000000000001 | 8,84% | 18,85% | - | US$1.013,71 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.