Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Wolf Works DAO WWD | US$0,004073 | -1,33% | -3,11% | - | US$1.585,71 | - |
| 6202 |  Alpha Gardeners AG | US$0,00005301 | 4,69% | -5,99% | - | US$1.583,93 | - |
| 6203 |  Bitbull BITBULL | US$0,003508 | 9,31% | 111,20% | - | US$1.573,30 | - |
| 6204 |  Pepa Inu PEPA | US$0,000000000001 | -2,95% | -4,44% | - | US$1.570,97 | - |
| 6205 |  Acria.AI ACRIA | US$0,01121 | 0,96% | -10,66% | - | US$1.568,36 | - |
| 6206 |  Stablecoin STABLE | US$0,000003244 | 1,21% | -7,40% | - | US$1.565,90 | - |
| 6207 |  DORK DORK | US$0,000005381 | -1,05% | -2,20% | - | US$1.565,45 | - |
| 6208 |  MonbaseCoin MBC | US$0,02516 | -5,32% | -13,06% | - | US$1.557,31 | - |
| 6209 |  ZMINE ZMN | US$0,01045 | 6,50% | 6,07% | - | US$1.496,08 | - |
| 6210 |  Blue Kirby KIRBY | US$0,0001495 | 19,89% | 15,06% | - | US$1.424,21 | - |
| 6211 |  FLOOF FLOOF | US$0,0000004514 | -4,89% | -18,92% | - | US$1.545,60 | - |
| 6212 |  Takamaka TKG | US$1,58 | -28,12% | 24,18% | - | US$1.543,53 | - |
| 6213 |  Onschain ONS | US$0,01536 | -4,79% | -19,02% | - | US$1.538,93 | - |
| 6214 |  Hummingbot HBOT | US$0,002451 | -2,70% | 9,17% | - | US$1.537,54 | - |
| 6215 |  Based Finance BASED | US$0,03284 | 39,04% | -7,75% | - | US$1.532,88 | - |
| 6216 |  xSPECTAR XSPECTAR | US$0,03307 | 3,49% | -10,42% | - | US$1.531,69 | - |
| 6217 |  Elon GOAT EGT | US$0,00006122 | 1,12% | -1,29% | - | US$1.170,64 | - |
| 6218 |  Qubit QBT | US$0,0002267 | 3,15% | 6,21% | - | US$1.528,03 | - |
| 6219 |  Chonk The Cat CHONK | US$0,0003409 | 11,10% | -13,54% | - | US$1.527,41 | - |
| 6220 |  Orcfax FACT | US$0,01658 | 4,61% | -0,66% | - | US$1.523,89 | - |
| 6221 |  Wirtual WIRTUAL | US$0,001300 | -4,32% | -19,98% | - | US$1.511,44 | - |
| 6222 |  MCFinance MCF | US$0,0009714 | -0,44% | -0,43% | - | US$1.503,52 | - |
| 6223 |  zbit ZBIT | US$0,9138 | 7,55% | -5,43% | - | US$1.498,88 | - |
| 6224 |  Green Universe Coin GUC | US$0,00003722 | 0,08% | 0,08% | - | US$1.485,75 | - |
| 6225 |  Degree Crypto Token DCT | US$11,10 | 2,35% | -3,53% | - | US$1.484,39 | - |
| 6226 |  Zyrri ZYR | US$0,01349 | -18,21% | 1,17% | - | US$1.480,11 | - |
| 6227 |  Wrapped OKT WOKT | US$12,71 | 2,14% | -2,04% | - | US$1.473,05 | - |
| 6228 |  BUILD BUILD | US$0,0001437 | 3,72% | -34,11% | - | US$1.471,00 | - |
| 6229 |  Oasis OASIS | US$0,0004152 | 3,18% | 26,25% | - | US$1.469,71 | - |
| 6230 |  Fort Block Games FBG | US$0,1296 | 5,98% | -11,72% | - | US$1.300,38 | - |
| 6231 |  Chris World Asset CWA | US$0,04776 | -10,57% | 0,00% | - | US$1.465,14 | - |
| 6232 |  LERNITAS 2192 | US$0,002052 | 4,18% | -15,10% | - | US$1.457,25 | - |
| 6233 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -14,03% | -20,01% | - | US$1.459,76 | - |
| 6234 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01087 | 3,93% | 0,87% | - | US$1.447,26 | - |
| 6235 |  BOMB BOMB | US$0,1436 | -20,11% | -26,18% | - | US$1.292,35 | - |
| 6236 |  Artichoke Protocol CHOKE | US$0,01309 | -4,88% | -5,45% | - | US$1.454,75 | - |
| 6237 |  Stride Staked EVMOS stEVMOS | US$0,06628 | -5,05% | 3,87% | - | US$1.451,06 | - |
| 6238 |  Nurcoin NUR | US$381,16 | -0,21% | 0,67% | - | US$1.448,45 | - |
| 6239 |  CATEX CATEX | US$0,000006675 | 3,31% | -8,95% | - | US$1.446,81 | - |
| 6240 |  Ben's Finale FINALE | US$0,000003665 | 4,64% | -12,17% | - | US$1.441,76 | - |
| 6241 |  SHELTERZ TERZ | US$0,004119 | 0,25% | -1,13% | - | US$1.437,10 | - |
| 6242 |  Jupiter JUP | US$0,001237 | 3,22% | -4,96% | - | US$1.433,38 | - |
| 6243 |  BIDEN 2024 BIDEN2024 | US$0,000000000147 | 0,77% | 42,41% | - | US$1.433,32 | - |
| 6244 |  Talis Protocol TALIS | US$0,007533 | 3,09% | -14,26% | - | US$1.419,02 | - |
| 6245 |  Xtrack AI XTRACK | US$0,05168 | 6,03% | -11,60% | - | US$1.418,90 | - |
| 6246 |  BLOCKv VEE | US$0,009092 | 21,63% | -10,24% | - | US$1.417,74 | - |
| 6247 |  Doge In Glasses DIG | US$0,0008314 | -1,09% | -13,44% | - | US$1.411,30 | - |
| 6248 |  Cradles CRDS | US$0,06975 | 0,44% | -31,11% | - | US$1.410,44 | - |
| 6249 |  Shibarium Perpetuals SERP | US$0,0001757 | -3,96% | -16,70% | - | US$1.404,12 | - |
| 6250 |  Onchain AI OCAI | US$0,003978 | 3,04% | -15,85% | - | US$1.403,66 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.