Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Sense4FIT SFIT | US$0,001390 | 7,92% | 12,96% | - | US$2.178,85 | - |
| 6052 |  MojitoSwap MJT | US$0,02300 | 4,05% | -8,06% | - | US$2.170,71 | - |
| 6053 |  MM Finance (Polygon) MMF | US$0,0008437 | 2,49% | 0,13% | - | US$2.158,17 | - |
| 6054 |  Son of Solana SOS | US$0,0007549 | 3,50% | -49,24% | - | US$2.175,60 | - |
| 6055 |  Synthetix Network STX | US$0,0003110 | -10,23% | -17,68% | - | US$2.152,53 | - |
| 6056 |  when WHEN | US$0,000000000000 | 3,33% | 2,09% | - | US$2.149,74 | - |
| 6057 |  JEFE TOKEN JEFE | US$0,03624 | 1,28% | 10,84% | - | US$2.148,13 | - |
| 6058 |  Synthswap SYNTH | US$5,11 | 3,75% | -12,82% | - | US$2.141,27 | - |
| 6059 |  OXO Network OXO | US$0,001620 | -23,80% | -59,62% | - | US$2.139,43 | - |
| 6060 |  HashBit AI HBIT | US$0,0000004067 | -10,14% | -26,16% | - | US$2.559,15 | - |
| 6061 |  0xVPN.org VPN | US$0,002528 | -0,96% | -38,03% | - | US$2.135,33 | - |
| 6062 |  Pepy PEPY | US$0,00000009790 | 7,35% | -18,32% | - | US$2.134,72 | - |
| 6063 |  Liquid Staked ETH LSETH | US$3.158,17 | 4,64% | 1,42% | - | US$2.059,13 | - |
| 6064 |  KnightSwap KNIGHT | US$0,001574 | 1,80% | -0,84% | - | US$2.128,18 | - |
| 6065 |  KITTI TOKEN KITTI | US$0,000000002040 | -7,23% | 76,74% | - | US$2.132,06 | - |
| 6066 |  CrowdSwap CROWD | US$0,01307 | 1,06% | -5,54% | - | US$2.120,48 | - |
| 6067 |  bonsAI Network BNSAI | US$0,008682 | 4,94% | -85,45% | - | US$2.118,72 | - |
| 6068 |  Proof Of Pepe POP | US$0,00009093 | -7,45% | -16,32% | - | US$2.114,61 | - |
| 6069 |  Mechanium MECHA | US$0,03458 | -1,28% | -3,25% | - | US$2.110,38 | - |
| 6070 |  Meta Pool META | US$0,00005502 | 8,57% | 12,33% | - | US$2.113,41 | - |
| 6071 |  Birb BIRB | US$0,006484 | 6,21% | 1,64% | - | US$2.105,32 | - |
| 6072 |  Solidray (new) SRT | US$0,0002022 | 3,01% | -5,49% | - | US$2.092,77 | - |
| 6073 |  ReactorFusion RF | US$0,02626 | 7,80% | -1,74% | - | US$2.082,71 | - |
| 6074 |  TCG Verse TCGC | US$0,04730 | 0,25% | -2,01% | - | US$2.085,03 | - |
| 6075 |  Ritz.Game RITZ | US$0,0004834 | -3,82% | -9,25% | - | US$2.033,56 | - |
| 6076 |  Quack Capital QUACK | US$0,00006623 | 7,03% | 27,68% | - | US$2.073,26 | - |
| 6077 |  PEPEBOMB PEPE | US$0,00002584 | 9,90% | -33,00% | - | US$1.887,52 | - |
| 6078 |  Baby Cat Coin BABYCAT | US$0,0001911 | 2,52% | -22,88% | - | US$2.027,28 | - |
| 6079 |  SOLPENG SOLPENG | US$2,09 | -21,58% | -60,72% | - | US$2.043,24 | - |
| 6080 |  Volta Club VOLTA | US$134,85 | 0,12% | -4,53% | - | US$2.062,48 | - |
| 6081 |  Knights of Cathena CGO | US$0,00005284 | 12,73% | 31,71% | - | US$2.060,79 | - |
| 6082 |  Lever Token LEV | US$0,003895 | 1,93% | 3,83% | - | US$2.052,61 | - |
| 6083 |  DUGE DUGE | US$0,000002690 | 7,90% | 3,15% | - | US$2.047,96 | - |
| 6084 |  ℓUSD LUSD | US$1,09 | -5,30% | -0,53% | - | US$3.448,35 | - |
| 6085 |  Dino DINO | US$0,0005304 | 11,75% | 7,80% | - | US$2.045,34 | - |
| 6086 |  SLORK SLORK | US$0,00009967 | -6,35% | 40,16% | - | US$2.027,68 | - |
| 6087 |  Husky.AI HUS | US$0,0005658 | 12,02% | 4,01% | - | US$2.320,08 | - |
| 6088 |  Ankaragücü Fan Token ANKA | US$0,0007745 | -12,61% | -23,53% | - | US$2.011,01 | - |
| 6089 |  MOON INU MOON | US$0,000000001615 | -13,22% | -48,84% | - | US$2.018,49 | - |
| 6090 |  Aardvark VARK | US$0,001118 | -1,94% | -0,48% | - | US$2.014,69 | - |
| 6091 |  Ramestta RAMA | US$0,1581 | -11,66% | -8,60% | - | US$2.010,33 | - |
| 6092 |  Dao Space DAOP | US$0,01163 | 0,52% | -7,87% | - | US$2.006,16 | - |
| 6093 |  GROK 2.0 GROK2.0 | US$0,00003290 | -3,00% | -4,00% | - | US$2.003,73 | - |
| 6094 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$28,52 | 8,18% | 7,71% | - | US$2.002,16 | - |
| 6095 |  COIN COIN | US$0,0008807 | 9,11% | 5,88% | - | US$1.999,79 | - |
| 6096 |  Golden Ball GLB | US$0,000004201 | 10,01% | 31,90% | - | US$1.997,64 | - |
| 6097 |  MAGA 2.0 MAGA 2.0 | US$0,000000000158 | 13,29% | 50,66% | - | US$1.990,86 | - |
| 6098 |  Wrapped CellMates WCELL | US$1.168,88 | 82,71% | 10,74% | - | US$1.637,39 | - |
| 6099 |  Guardian GUARD | US$0,03121 | 1,32% | 0,49% | - | US$1.981,79 | - |
| 6100 |  JUGNI JUGNI | US$0,002158 | 13,42% | 1,87% | - | US$1.980,23 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.