Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  OGSMINEM OGSM | US$0,000000009955 | 7,33% | -26,43% | - | US$3.272,55 | - |
| 5852 |  Newsly NEWS | US$0,01118 | 3,71% | -7,39% | - | US$3.271,77 | - |
| 5853 |  Jones GLP JGLP | US$2,09 | -5,04% | -5,58% | - | US$3.255,85 | - |
| 5854 |  Die Protocol DIE | US$0,0000001597 | 0,08% | 219,48% | - | US$3.226,44 | - |
| 5855 |  AI Waifu WAI | US$0,07836 | 3,88% | -11,92% | - | US$3.241,23 | - |
| 5856 |  Meta FPS MFPS | US$0,0004649 | -4,09% | -9,61% | - | US$3.228,74 | - |
| 5857 |  Open Trade Exchange OTX | US$1,50 | 2,68% | 6,01% | - | US$3.218,03 | - |
| 5858 |  Dogewhale DOGEWHALE | US$0,000002643 | 13,87% | 13,32% | - | US$2.913,56 | - |
| 5859 |  Son of Brett BRATT | US$0,01163 | 0,60% | 12,06% | - | US$3.215,29 | - |
| 5860 |  Devikins DVK | US$0,0005373 | 1,64% | 15,66% | - | US$3.195,05 | - |
| 5861 |  VELOREX VEX | US$0,001253 | -3,00% | -7,93% | - | US$3.194,08 | - |
| 5862 |  Advantis ADVT | US$0,0000004143 | 8,29% | -12,13% | - | US$3.186,76 | - |
| 5863 |  Demeter DEO | US$0,02032 | 4,12% | 9,82% | - | US$2.949,84 | - |
| 5864 |  Gays Inu LGBTQ | US$0,00000003131 | -7,87% | -19,01% | - | US$2.589,54 | - |
| 5865 |  Silver Surfer Solana SSS | US$0,0007707 | 5,32% | -6,45% | - | US$3.168,18 | - |
| 5866 |  Pin Token PIN | US$6,43 | -1,00% | -14,70% | - | US$3.175,16 | - |
| 5867 |  Scream SCREAM | US$0,7382 | 15,44% | 10,46% | - | US$3.163,32 | - |
| 5868 |  T-mac DAO TMG | US$13,60 | -15,05% | 44,86% | - | US$3.152,90 | - |
| 5869 |  ION ION | US$282,94 | 9,49% | -1,65% | - | US$3.149,71 | - |
| 5870 |  NovaCore NCOR | US$0,0003209 | 23,38% | 10,67% | - | US$3.132,14 | - |
| 5871 |  MEGAHERO MEGAHERO | US$0,05942 | 37,93% | 18,42% | - | US$3.131,93 | - |
| 5872 |  XDoge Network XDOGE | US$0,000002196 | 1,91% | -0,32% | - | US$3.129,90 | - |
| 5873 |  CrazyPepe CRAZYPEPE | US$0,000000000140 | 7,04% | 36,17% | - | US$3.113,85 | - |
| 5874 |  Millix WMLX | US$0,04208 | 2,93% | 5,25% | - | US$3.094,12 | - |
| 5875 |  Solana AI BNB SOL-AI | US$0,0001262 | 37,18% | 0,00% | - | US$3.090,04 | - |
| 5876 |  WallstreetBets Classic WSBC | US$0,000008314 | -12,77% | 13,50% | - | US$3.086,98 | - |
| 5877 |  ASAN VERSE ASAN | US$0,00003611 | 7,53% | 0,35% | - | US$3.073,73 | - |
| 5878 |  Travel Care TRAVEL | US$0,0006911 | -2,20% | -4,96% | - | US$3.065,21 | - |
| 5879 |  Premia PREMIA | US$0,2982 | 3,43% | -0,12% | - | US$3.060,06 | - |
| 5880 |  UNODEX UNDX | US$0,01150 | 4,71% | -19,60% | - | US$3.059,78 | - |
| 5881 |  Toshe TOSHE | US$0,000000005475 | 0,01% | 4,55% | - | US$3.104,40 | - |
| 5882 |  Jetset JTS | US$0,003110 | 1,77% | 7,03% | - | US$3.054,62 | - |
| 5883 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | -21,99% | -17,01% | - | US$3.052,76 | - |
| 5884 |  Cred LBA | US$0,0004258 | 9,89% | -8,20% | - | US$2.898,92 | - |
| 5885 |  WebMind Network WMN | US$0,0002201 | 4,85% | -18,08% | - | US$3.037,62 | - |
| 5886 |  SDOGE SDOGE | US$0,000001066 | 26,13% | 31,33% | - | US$3.033,17 | - |
| 5887 |  Fluid FLUID | US$0,1261 | 0,82% | -18,19% | - | US$3.034,51 | - |
| 5888 |  Y2K Y2K | US$0,1761 | 7,42% | -6,27% | - | US$3.026,57 | - |
| 5889 |  AITK AITK | US$0,000000000032 | -43,21% | -36,71% | - | US$3.016,66 | - |
| 5890 |  Davinci WTF | US$119,48 | -7,03% | -9,95% | - | US$2.767,49 | - |
| 5891 |  Basis Share BAS | US$0,1711 | 1,21% | -0,31% | - | US$3.004,29 | - |
| 5892 |  Hermes DAO HMX | US$0,002531 | 5,32% | 6,97% | - | US$2.834,60 | - |
| 5893 |  YEL.Finance YEL | US$0,001701 | 17,42% | -35,30% | - | US$2.996,11 | - |
| 5894 |  GUMMIES GUMMIES | US$0,00003671 | 4,53% | -24,93% | - | US$2.968,61 | - |
| 5895 |  Duckereum DUCKER | US$0,002699 | -3,72% | -8,52% | - | US$2.969,32 | - |
| 5896 |  Selfie Cat SCAT | US$0,00001142 | 11,77% | -13,84% | - | US$2.962,74 | - |
| 5897 |  Print Mining PRINT | US$0,07699 | 1,87% | -20,27% | - | US$2.957,84 | - |
| 5898 |  ZENEX ZNX | US$0,05292 | -5,13% | 38,23% | - | US$2.983,50 | - |
| 5899 |  Dinerobet DINERO | US$0,0008652 | 6,51% | 13,25% | - | US$2.920,45 | - |
| 5900 |  SolFarm SFARM | US$0,1014 | 4,51% | 1,34% | - | US$2.911,44 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.