Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  NexMillionaires NEXMS | US$14,00 | 9,49% | -3,46% | - | US$3.498,41 | - |
| 5802 |  Buffer Finance BFR | US$0,02254 | 12,65% | 5,39% | - | US$3.621,36 | - |
| 5803 |  Pepinu PEPINU | US$0,0001086 | 4,29% | -4,54% | - | US$3.618,97 | - |
| 5804 |  GIOVE GIOVE | US$1,26 | -0,86% | -0,24% | - | US$3.619,22 | - |
| 5805 |  ftm.guru ELITE | US$3.178,49 | 29,43% | 23,17% | - | US$3.615,40 | - |
| 5806 |  MetalSwap XMT | US$0,01704 | 5,68% | 5,33% | - | US$3.615,12 | - |
| 5807 |  Matt Furie's Boys Club BOYSCLUB | US$0,0005659 | 21,76% | 11,80% | - | US$3.614,97 | - |
| 5808 |  Catzos CATZ | US$0,000006237 | 23,18% | 5,09% | - | US$3.596,47 | - |
| 5809 |  FODL Finance FODL | US$0,001089 | 2,39% | -2,66% | - | US$3.598,61 | - |
| 5810 |  Moonlight Token MOONLIGHT | US$0,000000007221 | 3,68% | 2,40% | - | US$3.590,80 | - |
| 5811 |  Intellix ITX | US$0,0006466 | -5,59% | -13,97% | - | US$3.578,44 | - |
| 5812 |  Tortuga Finance Aptos tAPT | US$4,97 | -10,13% | -14,38% | - | US$3.577,92 | - |
| 5813 |  Homer Simpson(Solana) HOMER | US$0,000000000001 | 3,06% | -5,39% | - | US$3.563,10 | - |
| 5814 |  Turkish Basketball Federation Fan Token TBFT | US$0,004168 | -7,22% | -6,56% | - | US$3.526,93 | - |
| 5815 |  GMFAM GMFAM | US$0,000000004557 | -0,90% | -36,35% | - | US$3.547,13 | - |
| 5816 |  AtPay ATPAY | US$0,2828 | 3,72% | 0,51% | - | US$3.460,41 | - |
| 5817 |  IMVU VCORE | US$0,002951 | 0,55% | -1,19% | - | US$3.539,26 | - |
| 5818 |  JackPool.finance JFI | US$8,05 | 1,57% | -1,48% | - | US$3.483,28 | - |
| 5819 |  Dark Brandon BIDEN | US$0,000000000065 | 1,80% | -11,48% | - | US$3.507,39 | - |
| 5820 |  Abel finance ABEL | US$0,007603 | 0,08% | 0,08% | - | US$3.485,43 | - |
| 5821 |  RSG TOKEN RSG | US$0,02047 | -1,22% | -30,64% | - | US$3.499,13 | - |
| 5822 |  Arbidoge ADOGE | US$0,0000002572 | 1,42% | 16,48% | - | US$3.485,88 | - |
| 5823 |  MoonEdge MOONED | US$0,01117 | -4,01% | -10,09% | - | US$3.474,51 | - |
| 5824 |  Marvellex Classic MLXC | US$0,00001009 | -8,11% | -4,61% | - | US$3.469,69 | - |
| 5825 |  The Infinite Garden ETH | US$0,08495 | 21,16% | 17,25% | - | US$3.470,84 | - |
| 5826 |  Solpad Finance SOLPAD | US$0,00005808 | 5,75% | 4,79% | - | US$3.446,72 | - |
| 5827 |  Evermoon EVERMOON | US$0,0001415 | 27,35% | 81,20% | - | US$3.460,29 | - |
| 5828 |  BitTorrent BTTOLD | US$0,001500 | 3,00% | 6,63% | - | US$3.459,15 | - |
| 5829 |  BUNNY MEV BOT BUNNY | US$0,0001318 | -8,98% | 15,39% | - | US$3.455,25 | - |
| 5830 |  MAGA (Solana) MAGA | US$0,000000000351 | 23,75% | 104,24% | - | US$3.446,21 | - |
| 5831 |  Planet GAMMA | US$0,007498 | 2,93% | 10,93% | - | US$3.388,97 | - |
| 5832 |  zkDoge ZKDOGE | US$0,00005465 | 3,32% | 0,45% | - | US$3.436,70 | - |
| 5833 |  Scrooge SCROOGE | US$0,000000002276 | -4,18% | -3,31% | - | US$3.431,10 | - |
| 5834 |  WORLD ID WOID | US$0,0000007303 | 7,67% | 19,93% | - | US$3.515,80 | - |
| 5835 |  Uniwhale UNW | US$0,004949 | 9,58% | -5,14% | - | US$3.402,90 | - |
| 5836 |  Oiler Network OIL | US$0,04226 | -1,74% | -18,22% | - | US$3.400,13 | - |
| 5837 |  Ki XKI | US$0,004716 | -10,90% | -14,44% | - | US$3.395,39 | - |
| 5838 |  Burrow BRRR | US$0,005997 | 12,42% | -99,23% | - | US$3.389,81 | - |
| 5839 |  CHOW CHOW CHOW | US$0,0000003165 | -0,85% | -16,27% | - | US$3.369,08 | - |
| 5840 |  daCat DACAT | US$0,000000002582 | 6,33% | -7,78% | - | US$3.371,57 | - |
| 5841 |  Floki SafeMoon FSM | US$0,000000000464 | 20,21% | 14,03% | - | US$3.360,18 | - |
| 5842 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | 6,06% | -5,04% | - | US$3.351,01 | - |
| 5843 |  GG Token GGTKN | US$0,0005781 | -99,28% | -99,20% | - | US$3.344,36 | - |
| 5844 |  AvocadoCoin AVDO | US$891,86 | 0,40% | -2,20% | - | US$3.329,40 | - |
| 5845 |  Quicksilver QCK | US$0,02800 | 13,48% | -14,53% | - | US$3.331,53 | - |
| 5846 |  StarSlax SSLX | US$0,004352 | 2,78% | 15,39% | - | US$3.302,23 | - |
| 5847 |  VIP Token VIP | US$0,00000001665 | 3,24% | -2,52% | - | US$3.299,20 | - |
| 5848 |  BankerCoinAda BANK | US$0,0000004654 | 2,38% | 5,42% | - | US$3.321,70 | - |
| 5849 |  Duckie Land MMETA | US$0,01167 | 4,57% | -2,11% | - | US$3.284,56 | - |
| 5850 |  ChainEx CEX | US$0,02150 | -5,65% | -16,04% | - | US$3.283,68 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.