Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Mystic Land Coin MYTH | US$0,07003 | -33,15% | -78,63% | - | US$5.751,08 | - |
| 5602 |  Meow Meow Coin MEOW | US$0,0000007754 | 6,01% | -7,81% | - | US$5.469,92 | - |
| 5603 |  OpenSwap Optimism Token OPENX | US$0,03977 | 4,64% | -2,92% | - | US$5.468,74 | - |
| 5604 |  Global Trading Xenocurrency GTX | US$0,0002791 | 0,08% | 0,08% | - | US$5.477,57 | - |
| 5605 |  Cloak CLOAK | US$0,01929 | 1,13% | -4,05% | - | US$5.462,96 | - |
| 5606 |  Universal ETH UNIETH | US$3.126,05 | 2,21% | -1,86% | - | US$5.458,90 | - |
| 5607 |  Betterment Digital BEMD | US$0,00001347 | -6,42% | -24,73% | - | US$5.434,23 | - |
| 5608 |  Lunar LUNAR | US$0,002797 | 30,45% | 85,78% | - | US$5.442,30 | - |
| 5609 |  Basis Gold Share BAGS | US$0,2424 | 2,21% | 2,40% | - | US$5.362,00 | - |
| 5610 |  QUACK QUACK | US$0,00009967 | -2,11% | -20,09% | - | US$5.395,46 | - |
| 5611 |  ReserveBlock RBX | US$0,01140 | 28,19% | 31,14% | - | US$5.340,84 | - |
| 5612 |  Molten MOLTEN | US$1,25 | 0,70% | -7,36% | - | US$5.384,71 | - |
| 5613 |  bitcastle CASTLE | US$0,0002366 | -0,61% | -2,49% | - | US$5.490,11 | - |
| 5614 |  Momentum MASS | US$0,2054 | -33,13% | -42,89% | - | US$5.350,42 | - |
| 5615 |  Tanox LTX | US$0,00002884 | 10,72% | 7,51% | - | US$5.303,26 | - |
| 5616 |  SafemoonTon SAFET | US$0,0000005718 | 5,42% | 52,82% | - | US$5.301,52 | - |
| 5617 |  Solidly SOLID | US$0,5946 | 1,07% | -12,04% | - | US$5.284,57 | - |
| 5618 |  SHEBOSHIS SHEB | US$0,000001228 | 10,84% | -3,27% | - | US$5.273,06 | - |
| 5619 |  XSHIB XSHIB | US$0,000000000000 | 183,91% | 174,35% | - | US$5.246,23 | - |
| 5620 |  Liquid Staking Derivatives LSD | US$0,01436 | -3,51% | -5,10% | - | US$5.231,50 | - |
| 5621 |  Cindicator CND | US$0,0004629 | 6,31% | -29,01% | - | US$5.256,49 | - |
| 5622 |  Yieldification YDF | US$0,001308 | 3,48% | -1,41% | - | US$5.252,22 | - |
| 5623 |  JOJO JOJO | US$0,00001937 | -1,38% | -6,07% | - | US$5.226,09 | - |
| 5624 |  SolDoge SDOGE | US$0,00003474 | 24,50% | 26,79% | - | US$5.176,93 | - |
| 5625 |  Adanaspor Fan Token ADANA | US$0,003012 | 10,37% | 0,65% | - | US$5.159,63 | - |
| 5626 |  Walk Token WALK | US$0,03765 | 0,81% | 1,91% | - | US$5.175,06 | - |
| 5627 |  Trice TRI | US$0,1296 | 1,89% | 4,18% | - | US$5.265,36 | - |
| 5628 |  HMM HMM | US$0,0008895 | 6,58% | -14,67% | - | US$5.189,31 | - |
| 5629 |  Vector Finance VTX | US$0,03391 | 10,74% | 0,84% | - | US$5.178,92 | - |
| 5630 |  RAFL RAFL | US$0,001369 | 9,65% | 0,00% | - | US$5.167,55 | - |
| 5631 |  MetaFinance MF | US$0,01300 | 0,24% | 0,32% | - | US$5.160,68 | - |
| 5632 |  Empowa EMP | US$0,09170 | -14,82% | -14,29% | - | US$5.155,15 | - |
| 5633 |  Delta DELTA | US$0,9982 | 4,03% | -2,93% | - | US$5.139,26 | - |
| 5634 |  TensorSpace TPU | US$0,0004404 | 1,44% | -17,54% | - | US$5.128,71 | - |
| 5635 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003085 | 15,74% | 6,43% | - | US$5.126,75 | - |
| 5636 |  Green Blue Coin GBC | US$0,1795 | 0,38% | 0,78% | - | US$5.302,51 | - |
| 5637 |  Limoverse LIMO | US$0,004788 | 1,68% | -14,94% | - | US$5.129,98 | - |
| 5638 |  Solana Crash CRASH | US$0,002056 | 6,77% | 3,79% | - | US$5.097,56 | - |
| 5639 |  Collab.Land COLLAB | US$0,005081 | 6,44% | -10,98% | - | US$5.104,33 | - |
| 5640 |  Ethane C2H6 | US$0,5374 | -8,07% | -14,51% | - | US$5.099,43 | - |
| 5641 |  BundlesBets V2 BUND | US$7,43 | 7,83% | 0,18% | - | US$5.105,06 | - |
| 5642 |  BaseX BSX | US$0,1590 | 2,43% | -11,88% | - | US$5.381,09 | - |
| 5643 |  Search 0XSEARCH | US$0,07665 | -8,19% | 36,37% | - | US$5.085,17 | - |
| 5644 |  BLOKPAD BPAD | US$0,0005839 | -1,80% | -6,81% | - | US$5.078,10 | - |
| 5645 |  AxiaZoi AZ | US$0,001840 | 12,48% | -11,27% | - | US$5.044,56 | - |
| 5646 |  YIN Finance YIN | US$0,01328 | 1,07% | -2,46% | - | US$4.902,34 | - |
| 5647 |  SIZE SIZE | US$0,00001139 | -0,91% | 1,69% | - | US$5.002,79 | - |
| 5648 |  Vault Tech VAULT | US$0,03606 | 2,13% | -13,17% | - | US$4.996,58 | - |
| 5649 |  Long Mao LMAO | US$0,001364 | 10,01% | -20,73% | - | US$4.992,41 | - |
| 5650 |  MiniSwap MINI | US$0,01167 | 0,97% | 0,20% | - | US$4.932,75 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.