Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Tongochi PET | US$0,006917 | -5,03% | -28,00% | - | US$7.433,88 | - |
| 5452 |  Foxsy AI FOXSY | US$0,04873 | 0,00% | 0,00% | - | US$7.334,54 | - |
| 5453 |  BitoPro Exchange Token BITO | US$0,07726 | 1,22% | 0,98% | - | US$7.413,11 | - |
| 5454 |  Mantle Inu MINU | US$0,003799 | -0,02% | -7,38% | - | US$7.407,19 | - |
| 5455 |  BLERF BLERF | US$0,00002112 | 9,54% | 1,39% | - | US$7.049,57 | - |
| 5456 |  Cake Monster MONSTA | US$0,00008064 | 7,56% | 11,56% | - | US$7.399,69 | - |
| 5457 |  TrumpJr TRUMPJR | US$0,000002073 | -24,12% | -4,03% | - | US$7.394,84 | - |
| 5458 |  Baby Pepe BABYPEPE | US$0,000001454 | 4,98% | -13,14% | - | US$7.381,32 | - |
| 5459 |  SOFT COQ INU SOFTCO | US$0,0001283 | 6,85% | -5,40% | - | US$7.353,98 | - |
| 5460 |  Magic Internet Cash MIC | US$0,0002734 | -18,86% | -16,27% | - | US$7.359,38 | - |
| 5461 |  BURRRD BURRRD | US$0,000000006273 | 5,89% | 48,71% | - | US$7.313,90 | - |
| 5462 |  FireBotToken FBX | US$0,4611 | 5,09% | 1,79% | - | US$7.283,30 | - |
| 5463 |  Ben BEN | US$0,000002205 | 151,70% | 114,03% | - | US$7.426,25 | - |
| 5464 |  Dark Energy Crystals DEC | US$0,0007670 | 6,72% | 7,48% | - | US$7.291,31 | - |
| 5465 |  Pepe Neko $PEKO | US$0,00003443 | 18,45% | -39,81% | - | US$7.020,47 | - |
| 5466 |  Bodrumspor Fan Token BDRM | US$0,004873 | -6,66% | 0,33% | - | US$7.216,75 | - |
| 5467 |  Meta Dance MDT | US$0,001274 | 1,17% | 1,50% | - | US$7.249,74 | - |
| 5468 |  NEKO NEKO | US$0,0002341 | 4,91% | -4,72% | - | US$7.238,40 | - |
| 5469 |  DEFY DEFY | US$0,0001853 | -2,52% | -9,17% | - | US$7.238,10 | - |
| 5470 |  KTX.Finance KTC | US$1,01 | 2,13% | 1,46% | - | US$7.219,03 | - |
| 5471 |  Rock ROCK | US$0,000001996 | -2,13% | -10,09% | - | US$7.202,54 | - |
| 5472 |  Swappi PPI | US$0,005360 | 4,08% | -7,36% | - | US$7.172,13 | - |
| 5473 |  Secretum SER | US$0,002098 | 3,42% | -4,29% | - | US$7.065,75 | - |
| 5474 |  Byat BYAT | US$0,00003451 | 16,72% | 17,17% | - | US$7.180,60 | - |
| 5475 |  Trump vs Biden TRUMPBIDEN | US$0,00001986 | -67,03% | 0,00% | - | US$7.331,87 | - |
| 5476 |  Copycat Finance COPYCAT | US$0,005925 | 2,84% | -4,07% | - | US$7.148,70 | - |
| 5477 |  xPET tech BPET BPET | US$0,06908 | 4,53% | 2,09% | - | US$7.116,08 | - |
| 5478 |  StarSharks (SSS) SSS | US$0,07508 | 2,67% | -3,12% | - | US$7.110,33 | - |
| 5479 |  Cat-in-a-Box Ether BOXETH | US$2.804,59 | 0,30% | -7,87% | - | US$7.098,13 | - |
| 5480 |  SPONGE SPONGE | US$0,001928 | 5,92% | 13,75% | - | US$7.073,36 | - |
| 5481 |  0xNumber OXN | US$0,2056 | 4,50% | -15,70% | - | US$7.063,74 | - |
| 5482 |  Phauntem PHAUNTEM | US$0,006150 | 36,33% | 24,46% | - | US$6.940,09 | - |
| 5483 |  Sillycat SILLYCAT | US$0,000000002038 | 3,34% | 17,40% | - | US$7.047,36 | - |
| 5484 |  Wrapped Klaytn WKLAY | US$0,1741 | 7,43% | 0,77% | - | US$6.981,80 | - |
| 5485 |  Shuffle SFL | US$0,002179 | -3,38% | -1,05% | - | US$7.026,23 | - |
| 5486 |  Famous Fox Federation FOXY | US$0,004792 | 11,79% | -7,47% | - | US$7.012,56 | - |
| 5487 |  DragonCoin DRAGON | US$0,000000000002 | 25,14% | 3,30% | - | US$6.978,30 | - |
| 5488 |  MMAON MMAON | US$0,02241 | -0,32% | 3,98% | - | US$6.986,74 | - |
| 5489 |  Wenwifhat WHY | US$0,001927 | -0,33% | -2,68% | - | US$6.973,28 | - |
| 5490 |  HoneyWood CONE | US$0,001312 | 0,42% | -0,14% | - | US$6.931,92 | - |
| 5491 |  X Protocol POT | US$0,006419 | -7,69% | -12,90% | - | US$6.892,69 | - |
| 5492 |  DeFido DEFIDO | US$0,001460 | 5,39% | -6,69% | - | US$6.935,98 | - |
| 5493 |  CVIP CVIP | US$0,001361 | 0,82% | 6,34% | - | US$6.987,44 | - |
| 5494 |  Lenda LENDA | US$0,0005367 | 2,10% | -29,50% | - | US$6.952,76 | - |
| 5495 |  Defi For You DFY | US$0,0002823 | 9,46% | -20,86% | - | US$6.917,23 | - |
| 5496 |  Shih Tzu SHIH | US$0,000000000926 | 5,45% | -12,46% | - | US$6.898,61 | - |
| 5497 |  FunFi FNF | US$0,000000000220 | 3,85% | -0,83% | - | US$7.009,89 | - |
| 5498 |  ATM ATM | US$0,0000004411 | 9,09% | 71,30% | - | US$6.894,78 | - |
| 5499 |  Whirl WHIRL | US$0,6281 | 4,33% | -5,74% | - | US$6.873,70 | - |
| 5500 |  Steakd SDX | US$0,00000001994 | -0,37% | -4,83% | - | US$6.854,93 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.