Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Wistaverse WISTA | US$0,004413 | 0,63% | 2,61% | - | US$10.970,67 | - |
| 5252 |  Metagame Arena MGA | US$0,003110 | -2,07% | -1,58% | - | US$11.022,79 | - |
| 5253 |  MAGA TRUMP | US$0,00009407 | 88,72% | 86,52% | - | US$10.169,03 | - |
| 5254 |  Exactly Protocol EXA | US$1,34 | 0,63% | 33,10% | - | US$10.839,55 | - |
| 5255 |  HorizonDEX HZN | US$0,003402 | 2,77% | 0,17% | - | US$10.914,68 | - |
| 5256 |  Biskit Protocol BISKIT | US$0,07003 | 0,80% | 0,80% | - | US$10.791,05 | - |
| 5257 |  Etica ETI | US$0,2118 | -6,12% | -17,56% | - | US$10.792,34 | - |
| 5258 |  PirateCash PIRATE | US$0,02045 | 7,48% | 3,65% | - | US$10.803,41 | - |
| 5259 |  Monku MONKU | US$0,0001780 | -0,62% | 18,54% | - | US$10.820,57 | - |
| 5260 |  Gold KAU | US$77,00 | 1,31% | 3,77% | - | US$10.812,16 | - |
| 5261 |  CryptoUnity CUT | US$0,006025 | 13,94% | 16,43% | - | US$10.722,09 | - |
| 5262 |  Starcoin STC | US$0,0008305 | 3,20% | 17,31% | - | US$10.703,38 | - |
| 5263 |  PHAME PHAME | US$0,2494 | 7,39% | 1,91% | - | US$10.678,61 | - |
| 5264 |  INOFI FON | US$0,2222 | 0,19% | -1,76% | - | US$10.279,39 | - |
| 5265 |  Cyberpunk City CYBER | US$0,1152 | 6,71% | -3,53% | - | US$10.661,08 | - |
| 5266 |  SOAI SOAI | US$1,05 | 17,42% | 20,38% | - | US$10.652,86 | - |
| 5267 |  Daredevil Dog MASK | US$0,00000005733 | -12,64% | 33,65% | - | US$10.702,71 | - |
| 5268 |  catchcoin CATCH | US$0,02516 | 11,63% | -17,42% | - | US$10.623,61 | - |
| 5269 |  Ecoreal Estate ECOREAL | US$0,1491 | -2,68% | -1,62% | - | US$10.728,28 | - |
| 5270 |  Electrify.Asia ELEC | US$0,0004977 | 14,16% | 16,31% | - | US$10.724,61 | - |
| 5271 |  Pookimoon PMOON | US$0,00003446 | -43,45% | -40,42% | - | US$10.568,98 | - |
| 5272 |  BBC Gold Coin BBCG | US$0,2418 | 0,43% | -0,17% | - | US$10.565,91 | - |
| 5273 |  Andy’s Alter Ego $BADCAT | US$0,0000001544 | -38,01% | -21,11% | - | US$10.533,62 | - |
| 5274 |  Mummy Finance MMY | US$0,6417 | 21,19% | 8,45% | - | US$10.522,43 | - |
| 5275 |  Unique Venture Clubs UNQ | US$0,0002712 | 4,23% | -13,32% | - | US$10.509,50 | - |
| 5276 |  AmazingTeamDAO AMAZINGTEAM | US$2,19 | 2,32% | -1,33% | - | US$10.350,03 | - |
| 5277 |  CruxDecussata X | US$0,04840 | 1,70% | 9,25% | - | US$10.429,73 | - |
| 5278 |  Marnotaur TAUR | US$0,001112 | -11,35% | -8,41% | - | US$10.455,41 | - |
| 5279 |  BasketCoin BSKT | US$0,1487 | -3,39% | -5,46% | - | US$10.419,90 | - |
| 5280 |  Planet AQUA | US$14,02 | -5,52% | -8,49% | - | US$10.421,11 | - |
| 5281 |  Bored Candy City CANDY | US$0,004686 | -0,48% | -13,39% | - | US$10.384,67 | - |
| 5282 |  GYSR GYSR | US$0,06229 | -10,01% | -24,41% | - | US$10.383,70 | - |
| 5283 |  Hoichi HOICHI | US$0,000003770 | 8,68% | 9,46% | - | US$10.351,76 | - |
| 5284 |  Orenium Protocol ORE | US$0,007195 | -2,73% | -14,15% | - | US$10.339,10 | - |
| 5285 |  Toad Killer $TOAD | US$0,000000005651 | 8,27% | -0,36% | - | US$10.331,62 | - |
| 5286 |  Fuzion FUZN | US$0,02536 | 0,58% | -21,09% | - | US$10.311,51 | - |
| 5287 |  LIQ Protocol LIQ | US$0,001714 | -1,43% | 1,36% | - | US$10.428,28 | - |
| 5288 |  CODAI CODAI | US$0,000000000847 | -13,50% | -20,78% | - | US$10.289,97 | - |
| 5289 |  Metaworld MWCC | US$0,001378 | -0,24% | -7,73% | - | US$10.277,18 | - |
| 5290 |  Medicalchain MTN | US$0,0009600 | 0,17% | 5,66% | - | US$10.282,28 | - |
| 5291 |  WAXE WAXE | US$63,03 | 5,42% | -0,37% | - | US$10.256,69 | - |
| 5292 |  GoldMiner GM | US$0,000001257 | 1,65% | -15,05% | - | US$10.169,58 | - |
| 5293 |  eosDAC EOSDAC | US$0,0006060 | -15,41% | -54,65% | - | US$10.562,19 | - |
| 5294 |  StreamerInu STRM | US$0,0005012 | 2,74% | -24,07% | - | US$10.200,00 | - |
| 5295 |  lowq frends LOWQ | US$0,0005836 | 4,81% | -29,14% | - | US$10.091,59 | - |
| 5296 |  Pulsechain PLS | US$0,00006142 | 5,71% | 6,45% | - | US$10.188,19 | - |
| 5297 |  ViZion Protocol VIZION | US$0,005147 | 5,64% | -9,68% | - | US$9.919,14 | - |
| 5298 |  Yup YUP | US$0,04992 | -18,24% | 16,98% | - | US$10.134,97 | - |
| 5299 |  CATO CATO | US$0,002826 | 32,89% | 24,54% | - | US$10.074,58 | - |
| 5300 |  AB DEFI ABI | US$10.105,11 | 44,49% | 1,00% | - | US$9.877,09 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.