Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  FUBAO FUBAO | US$0,000003034 | 6,58% | -17,47% | - | US$8.981,38 | - |
| 5352 |  VirtuSwap VRSW | US$0,002302 | -10,94% | -26,52% | - | US$8.980,70 | - |
| 5353 |  Seneca SEN | US$0,004106 | -6,93% | -10,76% | - | US$8.988,68 | - |
| 5354 |  Anima Spirit Gem ASG | US$0,01189 | 4,96% | -0,14% | - | US$8.932,67 | - |
| 5355 |  The Dare DARE | US$0,003006 | 7,26% | -49,66% | - | US$8.920,64 | - |
| 5356 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,80% | 0,68% | - | US$8.916,79 | - |
| 5357 |  Quidax Token QDX | US$0,03020 | -1,76% | -3,86% | - | US$8.904,22 | - |
| 5358 |  BLUEART TOKEN BLA | US$0,004415 | -27,82% | -3,80% | - | US$8.885,99 | - |
| 5359 |  Based Peaches PEACH | US$0,001406 | 3,85% | -1,07% | - | US$8.197,90 | - |
| 5360 |  Mimo Governance Token MIMO | US$0,008137 | -2,43% | -6,78% | - | US$8.867,76 | - |
| 5361 |  Borkie BORKIE | US$0,00005232 | -26,48% | -30,13% | - | US$8.915,69 | - |
| 5362 |  HOMMIES HOMMIES | US$0,03010 | 5,93% | 4,43% | - | US$8.830,46 | - |
| 5363 |  Liza LIZA | US$0,003699 | 2,25% | -0,28% | - | US$8.796,71 | - |
| 5364 |  Aldrin RIN | US$0,1274 | 8,70% | -3,90% | - | US$8.900,25 | - |
| 5365 |  Derby Stars DSRUN | US$0,02681 | -1,85% | -2,72% | - | US$8.795,46 | - |
| 5366 |  Stella Fantasy SFTY | US$0,004595 | -1,42% | 2,10% | - | US$8.787,64 | - |
| 5367 |  Just The Tip TIPS | US$0,006778 | 15,70% | 22,79% | - | US$6.951,15 | - |
| 5368 |  GROK GROK | US$0,00000001324 | -44,97% | -65,41% | - | US$8.776,88 | - |
| 5369 |  IRR TOMAN | US$0,00001647 | 1,72% | 1,30% | - | US$8.714,20 | - |
| 5370 |  Coinbuck BUCK | US$0,0001504 | -4,89% | -2,81% | - | US$8.735,05 | - |
| 5371 |  NexusAI NEXUSAI | US$0,006994 | 11,56% | -2,37% | - | US$8.722,79 | - |
| 5372 |  Cook Cat CCAT | US$0,0001072 | 14,35% | -52,59% | - | US$8.638,09 | - |
| 5373 |  SOLNAV AI SOLNAV | US$0,0007861 | -2,54% | -59,58% | - | US$8.625,36 | - |
| 5374 |  Joe Lube Coin LUBE | US$0,00008195 | -1,20% | -10,11% | - | US$8.621,21 | - |
| 5375 |  MOST Global MGP | US$0,5375 | 0,13% | 0,00% | - | US$8.500,68 | - |
| 5376 |  Grok 1.5 GROK 1.5 | US$0,0000004719 | 1,69% | -46,23% | - | US$7.162,10 | - |
| 5377 |  T23 T23 | US$0,000000000449 | 2,39% | -0,87% | - | US$8.722,06 | - |
| 5378 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0009097 | -0,58% | -5,72% | - | US$8.596,26 | - |
| 5379 |  Pegaxy PGX | US$0,009860 | 0,02% | -8,27% | - | US$8.569,34 | - |
| 5380 |  Jungle Labz JNGL | US$0,1955 | 6,19% | -11,85% | - | US$8.562,50 | - |
| 5381 |  TOM CAT CAT | US$0,000000000000 | 28,93% | 268,91% | - | US$8.510,61 | - |
| 5382 |  Sentinel Bot Ai SNT | US$0,0006204 | 2,94% | 47,67% | - | US$8.495,97 | - |
| 5383 |  Apple Tokenized Stock Defichain DAAPL | US$80,82 | 8,69% | 6,28% | - | US$8.486,32 | - |
| 5384 |  Bitcoin 2.0 BTC2.0 | US$0,05253 | 0,90% | -7,88% | - | US$8.389,81 | - |
| 5385 |  ShibaKeanu SHIBK | US$0,000000002506 | -1,76% | -10,83% | - | US$8.474,88 | - |
| 5386 |  Nemesis PRO NMSP | US$1,71 | -2,36% | -9,04% | - | US$8.444,86 | - |
| 5387 |  MuratiAI MURATIAI | US$0,000002676 | 13,66% | 3,46% | - | US$8.500,62 | - |
| 5388 |  CoinPoker CHP | US$0,06693 | 3,80% | 7,21% | - | US$8.407,46 | - |
| 5389 |  Theopetra THEO | US$0,06074 | 3,44% | -15,44% | - | US$8.400,74 | - |
| 5390 |  o-mee OME | US$0,00007374 | -1,18% | 4,46% | - | US$8.374,40 | - |
| 5391 |  NeonAI NEONAI | US$0,004539 | -7,09% | -42,80% | - | US$8.335,61 | - |
| 5392 |  MOE MOE | US$0,00000008113 | -10,41% | -15,80% | - | US$8.468,53 | - |
| 5393 |  Globe Derivative Exchange GDT | US$0,01076 | 1,11% | 3,97% | - | US$8.288,04 | - |
| 5394 |  McLaren F1 Fan Token MCL | US$0,02902 | 0,03% | 43,06% | - | US$8.236,38 | - |
| 5395 |  HALO COIN HALO | US$0,002226 | -0,72% | -5,48% | - | US$8.064,31 | - |
| 5396 |  LoungeM LZM | US$0,04939 | -3,22% | -2,71% | - | US$7.979,75 | - |
| 5397 |  Generational Wealth GEN | US$0,000000000837 | 2,21% | -0,80% | - | US$8.224,87 | - |
| 5398 |  Genius Yield GENS | US$0,05280 | -3,77% | -24,29% | - | US$8.207,30 | - |
| 5399 |  NEKO NEKO | US$0,0004198 | 15,49% | 48,29% | - | US$8.189,10 | - |
| 5400 |  YURI YURI | US$0,000000000387 | -7,26% | -17,97% | - | US$8.139,01 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.