Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MetaVPad METAV | US$0,005033 | 2,97% | -4,36% | - | US$6.234,84 | - |
| 5552 |  Sphere Finance SPHERE | US$0,0005827 | 15,37% | 27,57% | - | US$6.220,05 | - |
| 5553 |  Leve Invest LEVE | US$0,001231 | 16,80% | 4,17% | - | US$6.215,84 | - |
| 5554 |  DeFIL DFL | US$0,003555 | 2,41% | -0,49% | - | US$6.216,21 | - |
| 5555 |  Regen Network REGEN | US$0,05632 | 5,24% | -7,63% | - | US$6.188,76 | - |
| 5556 |  zkApes ZAT | US$0,00000001699 | 3,68% | -11,80% | - | US$6.053,91 | - |
| 5557 |  X Payments XPAY | US$0,0007988 | 0,52% | -4,42% | - | US$6.158,50 | - |
| 5558 |  BlueSparrow Token BlueSparrow | US$0,03504 | -7,05% | -9,56% | - | US$6.134,63 | - |
| 5559 |  Shanghai Inu SHANG | US$0,000000000196 | -7,28% | -12,40% | - | US$6.133,21 | - |
| 5560 |  YAMA Inu YAMA | US$0,0002066 | -4,90% | -20,59% | - | US$6.130,19 | - |
| 5561 |  Wrapped SX Network WSX | US$0,08563 | -1,34% | -0,35% | - | US$6.128,84 | - |
| 5562 |  SMUDGE CAT SMUDGE | US$0,0005466 | 2,80% | -6,03% | - | US$6.105,30 | - |
| 5563 |  Interport Token ITP | US$0,3285 | 1,28% | -8,43% | - | US$6.106,83 | - |
| 5564 |  AgoDefi AGO | US$0,1299 | 3,71% | -3,42% | - | US$6.074,09 | - |
| 5565 |  E.C. Vitoria Fan Token VTRA | US$0,05855 | 60,09% | 51,08% | - | US$5.989,54 | - |
| 5566 |  Bitcointry Token BTTY | US$0,001145 | -0,22% | -0,75% | - | US$6.061,19 | - |
| 5567 |  Danjuan Cat CAT | US$0,000004405 | 7,88% | -37,99% | - | US$6.044,51 | - |
| 5568 |  KalyChain KLC | US$0,001241 | 1,47% | 0,81% | - | US$6.035,75 | - |
| 5569 |  Kanagawa Nami OKINAMI | US$0,001371 | 8,36% | -9,38% | - | US$6.011,15 | - |
| 5570 |  Murasaki MURA | US$0,7523 | 2,96% | 2,82% | - | US$6.032,76 | - |
| 5571 |  Liquid KSM LKSM | US$4,64 | 8,72% | 2,58% | - | US$5.980,38 | - |
| 5572 |  Vuzz AI VUZZ | US$0,006248 | 18,58% | -15,68% | - | US$5.979,86 | - |
| 5573 |  MotoGP Fan Token MGPT | US$0,003501 | -1,97% | 0,89% | - | US$5.932,57 | - |
| 5574 |  Moon Bay BAY | US$0,08837 | 20,46% | 9,07% | - | US$5.514,24 | - |
| 5575 |  Evany EVY | US$0,005457 | -2,18% | -15,81% | - | US$6.007,40 | - |
| 5576 |  Maia MAIA | US$18,17 | 2,18% | -4,50% | - | US$5.947,19 | - |
| 5577 |  Flovi inu FLOVI | US$0,000000001386 | 23,90% | -10,40% | - | US$5.916,59 | - |
| 5578 |  greg GREG | US$0,000000000000 | -8,85% | 1,84% | - | US$5.916,58 | - |
| 5579 |  coolcat COOL | US$0,0001644 | -6,74% | -31,86% | - | US$5.868,90 | - |
| 5580 |  KingDeFi KRW | US$0,000002633 | 1,08% | -1,55% | - | US$6.194,62 | - |
| 5581 |  Tourism Industry Metaverse TIM | US$0,001481 | 2,65% | 25,90% | - | US$5.864,43 | - |
| 5582 |  Prospective PROS | US$0,01503 | 6,58% | 0,86% | - | US$5.694,42 | - |
| 5583 |  GenomeFi GENO | US$0,0002488 | -20,40% | -64,08% | - | US$6.150,48 | - |
| 5584 |  MOBLAND SYNR | US$0,0003006 | -0,62% | -18,36% | - | US$5.771,73 | - |
| 5585 |  Trustpad (New) TPAD | US$0,005006 | -0,39% | -9,42% | - | US$5.767,09 | - |
| 5586 |  Doge Grok DOGEGROK | US$0,000000000000 | 2,99% | -23,25% | - | US$5.767,08 | - |
| 5587 |  InfinityBit Token IBIT | US$0,0008858 | 3,89% | 24,85% | - | US$5.733,16 | - |
| 5588 |  yotoshi YOTO | US$0,000001146 | 6,97% | -65,64% | - | US$5.736,45 | - |
| 5589 |  GoldPesa Option GPO | US$0,8419 | 4,51% | 1,30% | - | US$5.664,28 | - |
| 5590 |  Sanin Inu SANI | US$0,000002032 | 3,21% | -9,07% | - | US$5.017,15 | - |
| 5591 |  ExenPay Token XNP | US$0,2667 | 0,38% | 3,44% | - | US$5.655,46 | - |
| 5592 |  Bobby Moore BOBBY | US$0,00004398 | -5,89% | 0,00% | - | US$6.771,63 | - |
| 5593 |  Sneed SNEED | US$132,79 | 6,96% | 12,35% | - | US$5.612,01 | - |
| 5594 |  Lavandos LAVE | US$0,0002074 | 0,63% | -8,46% | - | US$5.612,31 | - |
| 5595 |  Animalia ANIM | US$0,02057 | -5,00% | -18,57% | - | US$5.607,93 | - |
| 5596 |  Pear Swap PEAR | US$0,01303 | 12,68% | 18,44% | - | US$5.599,27 | - |
| 5597 |  Wooooo! Coin WOOOOO! | US$0,0009944 | -4,56% | 16,12% | - | US$5.582,56 | - |
| 5598 |  PUG AI PUGAI | US$0,000000001007 | 8,77% | 24,66% | - | US$5.536,71 | - |
| 5599 |  Replay RPLAY | US$0,01702 | 0,00% | 0,00% | - | US$5.520,86 | - |
| 5600 |  Atlas DEX ATS | US$0,006356 | -12,07% | -5,89% | - | US$5.511,49 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.