Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  OnX Finance ONX | US$0,01353 | 0,80% | -1,15% | - | US$3.958,38 | - |
| 5752 |  PREME Token PREME | US$0,01750 | 11,28% | 40,59% | - | US$4.044,14 | - |
| 5753 |  GameBoy GBOY | US$0,0003039 | 8,73% | -15,08% | - | US$3.921,39 | - |
| 5754 |  Vatra INU VATR | US$0,003882 | 34,84% | 93,19% | - | US$4.032,85 | - |
| 5755 |  Pepe Coin PEPE | US$0,000000000645 | 8,02% | -8,89% | - | US$3.937,79 | - |
| 5756 |  Block Browser BLOCK | US$0,4452 | 3,42% | -15,14% | - | US$4.010,15 | - |
| 5757 |  Kitty Token KITTY | US$0,000000000039 | -51,39% | 88,96% | - | US$4.958,04 | - |
| 5758 |  Xi Token XI | US$0,003167 | 3,33% | 13,86% | - | US$4.002,51 | - |
| 5759 |  LoopSwap LSWAP | US$0,0005685 | 5,41% | -12,82% | - | US$3.995,60 | - |
| 5760 |  dogwiffork FORK | US$0,0005144 | 18,48% | 49,58% | - | US$4.059,13 | - |
| 5761 |  Baskonia Fan Token BKN | US$0,0008923 | -4,18% | -10,83% | - | US$3.960,13 | - |
| 5762 |  YAM V1 YAM | US$0,07800 | -5,45% | -4,33% | - | US$3.880,77 | - |
| 5763 |  XAI Corp XAI | US$0,0004592 | 11,13% | 6,84% | - | US$3.954,47 | - |
| 5764 |  Realm Anima ANIMA | US$0,01267 | 9,10% | -1,59% | - | US$3.949,93 | - |
| 5765 |  Comdex CMDX | US$0,02362 | 6,35% | -3,70% | - | US$5.452,86 | - |
| 5766 |  GEMSTON GEMSTON | US$0,3178 | 1,05% | 24,92% | - | US$3.938,77 | - |
| 5767 |  Naxion NXN | US$0,08804 | 0,20% | -2,36% | - | US$3.938,03 | - |
| 5768 |  Wise Token WISE | US$0,1972 | 4,49% | 0,54% | - | US$3.915,95 | - |
| 5769 |  Solsponge SOLSPONGE | US$0,000000001492 | 2,08% | 0,30% | - | US$3.872,38 | - |
| 5770 |  Million MM | US$1,61 | 6,34% | 8,59% | - | US$3.874,37 | - |
| 5771 |  0xGpu.ai 0XG | US$0,03120 | -7,78% | -22,33% | - | US$3.863,96 | - |
| 5772 |  Web3Camp 3P | US$0,00000001014 | 3,19% | -1,38% | - | US$3.850,50 | - |
| 5773 |  BetSwirl BETS | US$0,0004783 | 3,19% | -4,63% | - | US$3.846,53 | - |
| 5774 |  CryptoFranc XCHF | US$1,11 | 2,19% | 1,71% | - | US$3.838,73 | - |
| 5775 |  Neuralink NEURALINK | US$0,2492 | -5,96% | -25,60% | - | US$3.840,69 | - |
| 5776 |  Pikaster RBP | US$0,00002600 | 5,09% | 3,17% | - | US$3.823,43 | - |
| 5777 |  Olea Token OLEA | US$0,0006226 | -1,19% | -18,03% | - | US$3.809,69 | - |
| 5778 |  Grand Base GB | US$0,003823 | 29,46% | -7,48% | - | US$3.865,54 | - |
| 5779 |  Astronaut Aron ARON | US$0,00001409 | -54,30% | 27,49% | - | US$3.784,08 | - |
| 5780 |  Tiamonds TIA | US$0,01301 | 6,27% | -3,41% | - | US$3.780,75 | - |
| 5781 |  PLEBToken PLEB | US$0,000000003363 | 8,40% | 4,70% | - | US$3.773,88 | - |
| 5782 |  Popcoin POP | US$0,0000002280 | -8,77% | -4,14% | - | US$3.767,43 | - |
| 5783 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,08% | 0,08% | - | US$3.914,06 | - |
| 5784 |  Leancoin LEAN | US$0,00006312 | 7,19% | -30,89% | - | US$3.757,64 | - |
| 5785 |  Nucleon NUT | US$3,48 | 4,79% | -0,44% | - | US$3.753,84 | - |
| 5786 |  Ookeenga OKG | US$0,0007408 | 4,05% | -17,66% | - | US$3.706,66 | - |
| 5787 |  FuturesAI FAI | US$0,0007736 | -1,88% | -41,37% | - | US$3.741,62 | - |
| 5788 |  Wall Street Bets (WSB) WSB | US$0,00000002733 | -15,65% | 119,53% | - | US$4.186,43 | - |
| 5789 |  NEOKingdom DAO NEOK | US$1,03 | -3,78% | 11,58% | - | US$3.729,56 | - |
| 5790 |  TaleCraft CRAFT | US$0,004361 | 3,17% | -0,42% | - | US$3.724,16 | - |
| 5791 |  PROPHET PROPHET | US$14,17 | -0,66% | -15,13% | - | US$3.696,95 | - |
| 5792 |  SalmonSwap SAL | US$1,08 | 0,90% | 2,56% | - | US$3.579,22 | - |
| 5793 |  Block Buster Tech Inc BBTF | US$0,0002027 | -0,27% | -9,26% | - | US$3.689,39 | - |
| 5794 |  PLEB DREKE BLING | US$0,0001075 | 6,44% | -39,32% | - | US$3.677,64 | - |
| 5795 |  Karşıyaka Taraftar Fan Token KSK | US$0,004659 | -6,12% | -6,48% | - | US$3.650,49 | - |
| 5796 |  Lucidao LCD | US$0,01605 | 2,58% | -8,49% | - | US$3.664,78 | - |
| 5797 |  FC Sion Fan Token SION | US$0,002489 | -5,70% | 1,99% | - | US$3.618,78 | - |
| 5798 |  Tangible TNGBL | US$1,72 | 17,46% | 15,34% | - | US$3.636,19 | - |
| 5799 |  BabyPepeFi BABYPEPE | US$0,005271 | 25,08% | 27,62% | - | US$3.684,91 | - |
| 5800 |  Bitcoin Inu BTCINU | US$0,07811 | 2,52% | -4,24% | - | US$3.632,00 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.