Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Sphynx Labs SPHYNX | US$0,005061 | -6,01% | -9,05% | - | US$4.973,69 | - |
| 5652 |  MoveApp MOVE | US$0,001338 | 10,15% | 2,04% | - | US$4.961,19 | - |
| 5653 |  A.I.Earn AIE | US$0,000001611 | 13,44% | -0,51% | - | US$4.930,21 | - |
| 5654 |  f(x) Protocol Leveraged ETH XETH | US$2,19 | 3,71% | -3,28% | - | US$4.914,07 | - |
| 5655 |  TRONbetLive LIVE | US$0,01100 | -49,96% | -14,06% | - | US$5.500,05 | - |
| 5656 |  BabyRWA BABYRWA | US$0,000000000001 | 7,40% | 6,89% | - | US$4.933,77 | - |
| 5657 |  Wrapped THETA WTHETA | US$2,08 | 12,42% | -5,72% | - | US$4.895,52 | - |
| 5658 |  Charli3 C3 | US$0,1004 | -1,40% | -4,45% | - | US$4.902,50 | - |
| 5659 |  Sendpicks SEND | US$0,001073 | -22,68% | -44,71% | - | US$5.085,87 | - |
| 5660 |  Shib1 SHIB1 | US$0,0004745 | 27,39% | -32,74% | - | US$4.890,04 | - |
| 5661 |  DackieSwap DACKIE | US$0,004821 | 4,82% | -17,13% | - | US$4.905,84 | - |
| 5662 |  Fufu Token FUFU | US$0,00003267 | 6,67% | 22,33% | - | US$5.053,53 | - |
| 5663 |  Lendle LEND | US$0,08154 | 4,60% | 4,51% | - | US$4.874,63 | - |
| 5664 |  Dragon Crypto Aurum DCAU | US$2,55 | -25,33% | -23,90% | - | US$4.865,29 | - |
| 5665 |  SoPay SOP | US$0,000000000000 | 214,63% | -94,84% | - | US$4.773,70 | - |
| 5666 |  STREETH STREETH | US$0,0009624 | 0,40% | 0,19% | - | US$4.881,98 | - |
| 5667 |  Poopcoin POOP | US$0,0007422 | -1,23% | -2,45% | - | US$5.120,27 | - |
| 5668 |  BlastCat BCAT | US$0,000000000720 | 28,60% | -12,09% | - | US$4.818,31 | - |
| 5669 |  Find & Check FCK | US$7,70 | -4,27% | 12,92% | - | US$4.799,51 | - |
| 5670 |  Moola Celo EUR mCEUR | US$1,09 | 0,87% | 1,59% | - | US$4.709,95 | - |
| 5671 |  SEX Odyssey SEX | US$3.422.009 | 6,86% | 1,67% | - | US$4.796,81 | - |
| 5672 |  Frogonsol FROG | US$0,00001671 | 9,65% | -3,35% | - | US$4.778,24 | - |
| 5673 |  dogwifseal DOGWIFSEAL | US$0,000003009 | 8,65% | -95,82% | - | US$4.809,05 | - |
| 5674 |  MMX MMX | US$2,08 | 0,09% | 3,35% | - | US$4.872,40 | - |
| 5675 |  Blin Metaverse BLIN | US$0,002084 | -5,25% | 10,67% | - | US$4.787,98 | - |
| 5676 |  COPE COPE | US$0,0005756 | -13,01% | 20,19% | - | US$4.751,52 | - |
| 5677 |  SolPets PETS | US$0,0005742 | 8,35% | 11,44% | - | US$4.747,58 | - |
| 5678 |  TCGCoin 2.0 TCG2 | US$0,05013 | 1,68% | -5,21% | - | US$4.740,90 | - |
| 5679 |  impactMarket PACT | US$0,0001932 | 16,78% | -10,61% | - | US$4.725,11 | - |
| 5680 |  Karen KAREN | US$0,0005180 | -6,82% | -2,59% | - | US$4.702,22 | - |
| 5681 |  Simpson Family SMF | US$0,000000000000 | 51,70% | 33,83% | - | US$4.689,63 | - |
| 5682 |  Jerry JERRY | US$0,00002110 | 8,95% | -31,47% | - | US$4.658,28 | - |
| 5683 |  VCGamers VCG | US$0,01025 | 4,64% | 5,01% | - | US$4.665,83 | - |
| 5684 |  New World Order STATE | US$0,000000006217 | 15,90% | 8,54% | - | US$4.665,54 | - |
| 5685 |  Akita Inu AKT | US$0,0001238 | 25,37% | 25,91% | - | US$4.659,27 | - |
| 5686 |  Love LOVE | US$0,0005556 | 5,09% | 6,61% | - | US$4.967,43 | - |
| 5687 |  Pepe Sora AI PEPESORA | US$0,0001073 | 9,54% | 91,71% | - | US$4.165,32 | - |
| 5688 |  KeptChain KEPT | US$0,004856 | 19,24% | -10,27% | - | US$4.629,68 | - |
| 5689 |  XUV Coin XUV | US$242,12 | 0,18% | 0,28% | - | US$4.807,13 | - |
| 5690 |  WIFLAMA WFLAMA | US$0,0002124 | 6,82% | -1,47% | - | US$4.556,54 | - |
| 5691 |  Koyo KOY | US$0,001188 | 8,83% | -5,04% | - | US$4.583,92 | - |
| 5692 |  Mars Ecosystem Token XMS | US$0,0007201 | 0,92% | -4,21% | - | US$4.543,08 | - |
| 5693 |  WEN Token WEN | US$0,0000004640 | -4,98% | 4,87% | - | US$4.536,68 | - |
| 5694 |  PowBlocks XPB | US$0,01694 | -8,24% | -24,53% | - | US$4.535,45 | - |
| 5695 |  Gamma GAMMA | US$0,1181 | -4,13% | 7,27% | - | US$4.531,24 | - |
| 5696 |  NOTHING NOTHING | US$0,001603 | 3,29% | -8,47% | - | US$4.516,77 | - |
| 5697 |  Hedron HDRN | US$0,00000008641 | 7,04% | 8,44% | - | US$4.557,39 | - |
| 5698 |  Stank Memes STONKS | US$0,000000000000 | 3,51% | 1,51% | - | US$4.588,21 | - |
| 5699 |  NPICK BLOCK NPICK | US$0,00005901 | -1,60% | -30,22% | - | US$4.497,93 | - |
| 5700 |  Qrolli QR | US$0,0003018 | 4,36% | -15,29% | - | US$4.491,63 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.