Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6700 | 3,09% | 1,51% | - | US$4.476,39 | - |
| 5702 |  D-SHOP DP | US$0,009310 | -1,99% | -0,73% | - | US$4.471,98 | - |
| 5703 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$64,67 | 13,02% | 11,88% | - | US$4.468,19 | - |
| 5704 |  MetaRare MTRA | US$0,04135 | 0,08% | 0,08% | - | US$4.449,57 | - |
| 5705 |  ENCOINS ENCS | US$0,3404 | 5,25% | -7,65% | - | US$4.445,69 | - |
| 5706 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0005264 | -4,17% | -1,06% | - | US$4.409,68 | - |
| 5707 |  Blocjerk BJ | US$0,6138 | 0,43% | -9,84% | - | US$4.428,84 | - |
| 5708 |  JELLI JELLI | US$0,002017 | 7,27% | 20,63% | - | US$4.385,90 | - |
| 5709 |  Dope Wars Paper PAPER | US$0,004557 | 2,38% | -13,10% | - | US$4.397,02 | - |
| 5710 |  BlocX BLX | US$0,0004941 | -1,34% | 6,06% | - | US$4.387,55 | - |
| 5711 |  Phantom of the Kill HIME | US$0,001306 | -0,53% | -29,61% | - | US$4.384,84 | - |
| 5712 |  TensorScan AI TSA | US$0,5315 | 8,43% | -28,45% | - | US$4.377,41 | - |
| 5713 |  ITSBLOC ITSB | US$0,002163 | -0,25% | -6,34% | - | US$4.291,85 | - |
| 5714 |  MaxxChain PWR | US$0,003675 | 20,72% | 11,42% | - | US$4.368,34 | - |
| 5715 |  BUBCAT BUB | US$0,0001432 | 14,96% | 1,33% | - | US$4.367,10 | - |
| 5716 |  CryptoMines ETERNAL | US$0,2301 | 0,86% | 2,61% | - | US$4.309,84 | - |
| 5717 |  Glide Finance GLIDE | US$0,02925 | 0,83% | -7,71% | - | US$4.363,22 | - |
| 5718 |  Kermit CRICKETS | US$0,00001006 | -13,37% | -17,84% | - | US$4.351,05 | - |
| 5719 |  VetMe VETME | US$0,002605 | 1,72% | -7,33% | - | US$4.337,48 | - |
| 5720 |  TRUMP MAGA | US$0,000000002425 | -0,18% | 0,67% | - | US$4.326,34 | - |
| 5721 |  Bitcoin City Coin BCITY | US$0,0006334 | -0,88% | -5,44% | - | US$4.322,88 | - |
| 5722 |  Book of Crazy BOZY | US$0,00004300 | 11,72% | 68,69% | - | US$4.300,69 | - |
| 5723 |  Element.Black ELT | US$0,0001069 | 3,37% | -2,65% | - | US$4.378,34 | - |
| 5724 |  SavePlanetEarth SPE | US$0,01097 | -3,89% | -3,29% | - | US$4.299,44 | - |
| 5725 |  EGOLD EGOLD | US$0,3294 | -3,40% | -1,18% | - | US$4.254,78 | - |
| 5726 |  TRUMP CAT TRUMPCAT | US$0,00000003714 | -10,24% | -29,49% | - | US$4.252,28 | - |
| 5727 |  Pigeon In Yellow Boots PIGEON | US$0,0002157 | 12,90% | -8,67% | - | US$4.236,64 | - |
| 5728 |  VyFinance VYFI | US$0,07634 | 1,79% | -8,75% | - | US$4.233,31 | - |
| 5729 |  Kunji Finance KNJ | US$0,1779 | -7,67% | 15,17% | - | US$4.143,09 | - |
| 5730 |  Oath OATH | US$0,02352 | 5,62% | 12,29% | - | US$4.192,12 | - |
| 5731 |  Another World AWM | US$0,02679 | 7,25% | 0,89% | - | US$4.164,03 | - |
| 5732 |  Baby Trump BABYTRUMP | US$0,000000000188 | 6,27% | -10,83% | - | US$4.182,56 | - |
| 5733 |  Bursaspor Fan Token TMSH | US$0,0009212 | -6,09% | -4,90% | - | US$4.153,23 | - |
| 5734 |  Pepe Coin PEPE | US$0,000000001218 | 23,96% | 1,86% | - | US$3.843,75 | - |
| 5735 |  ARB Protocol ARB | US$0,0006698 | 9,42% | -4,88% | - | US$4.152,12 | - |
| 5736 |  BemChain BCN | US$0,001479 | 1,53% | 9,96% | - | US$4.150,80 | - |
| 5737 |  COTI Governance Token gCOTI | US$0,1215 | 6,25% | 3,75% | - | US$4.147,39 | - |
| 5738 |  WHEN Token WHEN | US$0,0001200 | -1,37% | 1,45% | - | US$4.143,57 | - |
| 5739 |  Aarma ARMA | US$0,007360 | -4,90% | -14,49% | - | US$4.174,92 | - |
| 5740 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000000 | -71,22% | -63,89% | - | US$4.628,75 | - |
| 5741 |  Biblical Truth BTRU | US$0,000005315 | 4,56% | 0,00% | - | US$4.109,09 | - |
| 5742 |  Dignity Gold DIGAU | US$2,02 | 0,67% | -1,29% | - | US$4.133,23 | - |
| 5743 |  CoinBot COINBT | US$1,41 | 3,96% | 17,67% | - | US$4.092,44 | - |
| 5744 |  Childhoods End O | US$0,00002774 | 0,74% | 7,92% | - | US$4.083,79 | - |
| 5745 |  USDEBT USDEBT | US$0,00000001077 | 4,64% | -2,80% | - | US$4.081,69 | - |
| 5746 |  Bitlocus BTL | US$0,001340 | 9,26% | 7,19% | - | US$4.017,67 | - |
| 5747 |  Reunit Wallet REUNI | US$0,9215 | -5,24% | -1,49% | - | US$4.076,48 | - |
| 5748 |  WDOT WDOT | US$6,97 | 6,06% | -0,51% | - | US$4.071,45 | - |
| 5749 |  AvaxTech ATECH | US$0,002251 | 8,24% | -11,95% | - | US$4.071,15 | - |
| 5750 |  EXATECH PoAI Blockchain EXT | US$0,009758 | 8,73% | 8,75% | - | US$4.069,38 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.