Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Badluckbaby BLBY | US$0,0003945 | -2,53% | -22,34% | - | US$2.907,63 | - |
| 5902 |  Veritaseum VERI | US$33,06 | 20,33% | 6,21% | - | US$2.904,96 | - |
| 5903 |  Laika LAIKA | US$0,0000003399 | 0,24% | -5,39% | - | US$2.896,01 | - |
| 5904 |  Vibing VBG | US$0,2631 | 2,02% | -0,29% | - | US$2.881,28 | - |
| 5905 |  Communis COM | US$0,000000000011 | 0,32% | -3,78% | - | US$2.877,85 | - |
| 5906 |  Blocksmith Labs Forge $FORGE | US$0,03870 | 4,74% | -9,56% | - | US$2.878,39 | - |
| 5907 |  StaFi Staked BNB RBNB | US$677,86 | -1,25% | -0,98% | - | US$2.868,54 | - |
| 5908 |  Ether Orb ORB | US$119,05 | 4,86% | -3,75% | - | US$2.911,44 | - |
| 5909 |  Agnus Ai AGN | US$0,00008607 | 0,08% | -16,53% | - | US$2.866,18 | - |
| 5910 |  Patriot Pay PPY | US$0,0003320 | 2,76% | -1,02% | - | US$2.858,04 | - |
| 5911 |  Z-Cubed Z3 | US$0,01114 | -9,66% | -2,01% | - | US$2.849,08 | - |
| 5912 |  SINERGIA SNG | US$0,1668 | 0,02% | -0,05% | - | US$2.842,87 | - |
| 5913 |  CHILI CHILI | US$0,000000000120 | 10,65% | -3,04% | - | US$2.667,33 | - |
| 5914 |  Maximus DECI DECI | US$0,001975 | -1,91% | 2,15% | - | US$2.827,64 | - |
| 5915 |  MetaTrace Utility Token ACE | US$0,001923 | -13,91% | -38,75% | - | US$2.825,63 | - |
| 5916 |  Animal Farm Pigs AFP | US$7,69 | 0,38% | -11,80% | - | US$2.808,16 | - |
| 5917 |  MAD Bucks MAD | US$0,02807 | -4,01% | 5,02% | - | US$2.905,24 | - |
| 5918 |  Pakcoin PAK | US$0,003139 | 0,31% | -0,77% | - | US$2.833,57 | - |
| 5919 |  BabyPoko BPOKO | US$0,000009286 | -6,67% | -54,65% | - | US$2.790,96 | - |
| 5920 |  Honey Badger HOBA | US$0,05112 | -5,91% | 24,15% | - | US$2.790,38 | - |
| 5921 |  Staked TRX STRX | US$0,1356 | 0,52% | 4,17% | - | US$2.788,88 | - |
| 5922 |  ViteX Coin VX | US$0,02418 | 6,56% | 2,46% | - | US$2.777,33 | - |
| 5923 |  RadioShack RADIO | US$0,0004854 | -2,01% | -2,73% | - | US$2.773,33 | - |
| 5924 |  Dinger Token DINGER | US$0,000002119 | 2,57% | -3,16% | - | US$2.763,58 | - |
| 5925 |  chikn feed FEED | US$0,0002128 | -4,22% | 1,93% | - | US$2.756,82 | - |
| 5926 |  Worried BUFFET | US$0,000000000055 | 36,40% | 30,68% | - | US$1.436,73 | - |
| 5927 |  RealTract RET | US$0,00003036 | 5,38% | 2,12% | - | US$2.751,59 | - |
| 5928 |  Cloudbric CLBK | US$0,001698 | -0,59% | -5,71% | - | US$2.690,12 | - |
| 5929 |  Cosmic Universe Magick MAGICK | US$0,01215 | 6,63% | -0,49% | - | US$2.734,35 | - |
| 5930 |  Pirichain PIRI | US$0,0003942 | -2,15% | -13,53% | - | US$2.732,59 | - |
| 5931 |  SolPad SPAD | US$0,1571 | 10,74% | 1,47% | - | US$2.697,54 | - |
| 5932 |  Omnisea OSEA | US$0,005825 | 1,99% | 0,01% | - | US$2.723,29 | - |
| 5933 |  XAI X | US$0,000000000001 | 0,53% | 0,32% | - | US$2.716,33 | - |
| 5934 |  DFX Finance DFX | US$0,06239 | 5,33% | -2,15% | - | US$2.618,31 | - |
| 5935 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$35,99 | 7,90% | 6,31% | - | US$2.686,51 | - |
| 5936 |  Adadao ADAO | US$0,002060 | -8,29% | -9,55% | - | US$2.686,19 | - |
| 5937 |  Taylor Swift SWIFTIES | US$0,04477 | 2,69% | -1,82% | - | US$2.686,01 | - |
| 5938 |  Pandemic Multiverse PMD | US$0,0007993 | 17,60% | -1,15% | - | US$2.681,32 | - |
| 5939 |  VaporNodes VPND | US$0,001924 | 6,92% | -3,57% | - | US$2.692,09 | - |
| 5940 |  Deportivo Alavés Fan Token DAFT | US$0,002953 | -6,66% | 0,36% | - | US$2.663,05 | - |
| 5941 |  Pearl PEARL | US$0,1746 | 1,45% | 11,86% | - | US$2.677,37 | - |
| 5942 |  CYBONK CYBONK | US$0,000001688 | 3,29% | -10,20% | - | US$2.657,98 | - |
| 5943 |  Mad Viking Games MVG | US$0,0009007 | -0,03% | -16,38% | - | US$2.649,31 | - |
| 5944 |  Afyonspor Fan Token AFYON | US$0,001856 | -6,15% | -4,91% | - | US$2.625,83 | - |
| 5945 |  DogePome PME | US$0,000000001981 | 6,07% | 1,38% | - | US$2.629,54 | - |
| 5946 |  Wagmi Coin WAGMI | US$0,000000001112 | 3,36% | 26,96% | - | US$2.627,58 | - |
| 5947 |  Gigantix Wallet Token GTX | US$0,004284 | -1,40% | 12,39% | - | US$2.613,22 | - |
| 5948 |  Tethys TETHYS | US$0,1408 | 6,75% | -0,72% | - | US$2.603,88 | - |
| 5949 |  Bong - Bonk's Brother $BONG | US$0,0000009200 | 16,10% | 29,99% | - | US$2.597,88 | - |
| 5950 |  Trump Shiba TRUMPSHIBA | US$0,000000000000 | -20,41% | 40,29% | - | US$2.594,27 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.