Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  SPYRO SPYRO | US$0,0000003257 | 18,95% | 14,33% | - | US$12.793,53 | - |
| 5152 |  BREPE BREPE | US$0,000000000455 | 18,66% | -19,51% | - | US$12.780,89 | - |
| 5153 |  Ardana DANA | US$0,001767 | 2,29% | -9,54% | - | US$12.747,57 | - |
| 5154 |  DeSpace Protocol DES | US$0,0008644 | -1,70% | -0,14% | - | US$12.772,25 | - |
| 5155 |  P Pizza PPIZZA | US$0,0000002447 | 3,77% | -14,85% | - | US$12.832,04 | - |
| 5156 |  Biblecoin BIBL | US$1,54 | 3,45% | 3,34% | - | US$12.743,41 | - |
| 5157 |  Mithril Share MIS | US$0,2110 | 6,49% | 3,73% | - | US$12.937,86 | - |
| 5158 |  Metaland Shares MLS | US$0,01254 | 1,07% | -23,00% | - | US$12.733,44 | - |
| 5159 |  Trump Coin TRUMPWIN | US$0,00000004771 | 130,33% | 0,00% | - | US$12.707,36 | - |
| 5160 |  Mini Bitcoin MBTC | US$5,93 | 38,26% | 184,93% | - | US$12.446,30 | - |
| 5161 |  Bear Inu BEAR | US$0,000000000797 | 10,92% | 6,51% | - | US$12.720,28 | - |
| 5162 |  NFTDeli DELI | US$0,00007070 | 1,72% | -16,67% | - | US$12.648,55 | - |
| 5163 |  Bobo BOBO | US$0,000000001871 | 9,54% | -1,57% | - | US$12.643,64 | - |
| 5164 |  TabTrader Token TTT | US$0,002692 | -0,34% | -7,39% | - | US$12.738,74 | - |
| 5165 |  YUGE COIN YUGE | US$0,0006912 | 9,35% | 13,82% | - | US$12.325,99 | - |
| 5166 |  Trossard TROSS | US$0,00001294 | 8,19% | 12,41% | - | US$12.687,58 | - |
| 5167 |  DecentraWeb DWEB | US$0,04347 | 6,84% | 4,86% | - | US$12.166,84 | - |
| 5168 |  Tari World TARI | US$0,1061 | -0,58% | 0,83% | - | US$12.567,96 | - |
| 5169 |  Flash Protocol FLASH | US$0,001201 | 2,51% | -3,73% | - | US$12.663,21 | - |
| 5170 |  Hero Arena HERA | US$0,001858 | -6,93% | -10,95% | - | US$12.558,88 | - |
| 5171 |  Quasar QSR | US$0,1470 | 5,17% | -6,78% | - | US$12.544,17 | - |
| 5172 |  AshSwap ASH | US$0,02026 | 5,22% | -11,86% | - | US$12.536,40 | - |
| 5173 |  Weecoins WCS | US$0,01851 | 85,14% | 35,15% | - | US$12.433,79 | - |
| 5174 |  Wrapped Harmony WONE | US$0,01510 | -17,21% | -23,12% | - | US$9.168,19 | - |
| 5175 |  BeFaster Holder Token BFHT | US$0,007679 | -1,49% | -9,11% | - | US$12.503,62 | - |
| 5176 |  Megatech MGT | US$0,001000 | -11,20% | -20,13% | - | US$12.454,24 | - |
| 5177 |  Real Realm REAL | US$0,0001279 | -1,05% | -11,81% | - | US$12.257,24 | - |
| 5178 |  Krypton Galaxy Coin KGC | US$0,00002270 | 3,04% | 7,76% | - | US$12.328,62 | - |
| 5179 |  Tonk Inu TONK | US$0,02209 | 0,53% | 9,91% | - | US$12.290,68 | - |
| 5180 |  Wrapped Neon EVM WNEON | US$0,8133 | 10,33% | -9,48% | - | US$12.253,40 | - |
| 5181 |  Open Source Network OPN | US$0,004840 | 36,42% | 0,29% | - | US$12.479,81 | - |
| 5182 |  Value Liquidity VALUE | US$0,02660 | 8,48% | -13,31% | - | US$12.209,18 | - |
| 5183 |  Icosa ICSA | US$0,1207 | 34,94% | 101,07% | - | US$12.252,85 | - |
| 5184 |  Metan Evolutions METAN | US$0,006091 | -1,81% | -5,27% | - | US$12.289,75 | - |
| 5185 |  Magnum Trading MAG | US$0,3684 | 2,98% | -9,08% | - | US$12.239,77 | - |
| 5186 |  Yikes Dog YIKES | US$0,00009005 | 11,18% | -15,06% | - | US$12.231,06 | - |
| 5187 |  MELI MELI | US$0,00007472 | -4,40% | -16,94% | - | US$12.227,88 | - |
| 5188 |  Solarbeam SOLAR | US$0,2368 | 0,46% | 1,42% | - | US$12.215,19 | - |
| 5189 |  NeverSurrenderOne's NSO | US$0,002111 | 17,11% | 4,64% | - | US$11.771,25 | - |
| 5190 |  Carrot CRT | US$0,06299 | -1,83% | -3,87% | - | US$12.081,75 | - |
| 5191 |  Good Person Coin GPCX | US$0,001390 | 3,57% | 24,87% | - | US$12.356,60 | - |
| 5192 |  pSTAKE Staked BNB STKBNB | US$591,94 | -3,33% | -2,51% | - | US$12.080,22 | - |
| 5193 |  Rosecoin ROSE | US$1,21 | 10,60% | 33,83% | - | US$12.043,20 | - |
| 5194 |  One Cash ONC | US$0,1093 | 4,06% | 21,34% | - | US$12.248,93 | - |
| 5195 |  TPRO Network TPRO | US$0,01694 | 4,46% | 6,96% | - | US$12.029,79 | - |
| 5196 |  NewGold NEWG | US$27,43 | -19,58% | -8,52% | - | US$11.978,64 | - |
| 5197 |  BOBO BOBO | US$0,0001419 | 14,47% | 20,46% | - | US$11.963,30 | - |
| 5198 |  Safemars SAFEMARS | US$0,00000001057 | 1,97% | -3,30% | - | US$11.998,82 | - |
| 5199 |  Biop BIOP | US$0,08393 | 6,02% | -11,90% | - | US$11.952,04 | - |
| 5200 |  Ethermon EMON | US$0,001260 | -0,76% | -2,68% | - | US$11.844,29 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.