Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Satoxcoin SATOX | US$0,0003317 | 0,08% | -4,21% | - | US$14.028,05 | - |
| 5052 |  AimBot AI AIMBOT | US$3,25 | 0,81% | 7,69% | - | US$13.533,68 | - |
| 5053 |  ArthSwap ARSW | US$0,0009472 | 2,12% | -9,80% | - | US$14.071,89 | - |
| 5054 |  pSTAKE Staked XPRT STKXPRT | US$0,2465 | 0,00% | 0,00% | - | US$14.066,59 | - |
| 5055 |  Lion Token LION | US$0,00005673 | 2,10% | -1,65% | - | US$14.858,28 | - |
| 5056 |  Balanced Dollar bnUSD | US$1,00 | 2,53% | 0,82% | - | US$14.529,19 | - |
| 5057 |  Neurahub NEURA | US$0,01741 | 13,83% | -8,94% | - | US$14.011,57 | - |
| 5058 |  0xScans SCANS | US$0,06674 | 5,87% | -16,54% | - | US$13.991,96 | - |
| 5059 |  BambooDeFi BAMBOO | US$0,003384 | -1,36% | -11,89% | - | US$14.025,92 | - |
| 5060 |  Andy (SOL) ANDY | US$0,0004084 | 32,27% | 45,72% | - | US$13.970,28 | - |
| 5061 |  TrustBase TBE | US$0,0001545 | 0,87% | -1,62% | - | US$13.900,28 | - |
| 5062 |  Ratio Finance RATIO | US$0,004294 | 4,73% | -3,83% | - | US$14.078,16 | - |
| 5063 |  Guarantee TEE | US$27,52 | 0,07% | 0,01% | - | US$13.917,50 | - |
| 5064 |  ZONE ZONE | US$0,0009643 | 6,68% | -2,67% | - | US$13.900,98 | - |
| 5065 |  SIXPACK $SIXPACK | US$0,00001982 | 21,52% | -5,95% | - | US$13.895,23 | - |
| 5066 |  PlaceWar PLACE | US$0,0001442 | -0,10% | 3,31% | - | US$13.858,92 | - |
| 5067 |  Irena Coin Apps IRENA | US$0,000003344 | -2,29% | -14,18% | - | US$13.695,44 | - |
| 5068 |  TETU TETU | US$0,002880 | -1,74% | -18,33% | - | US$13.860,98 | - |
| 5069 |  Everex EVX | US$0,01060 | 7,62% | 15,51% | - | US$13.804,17 | - |
| 5070 |  AstraAI ASTRA | US$1,78 | 0,96% | -4,39% | - | US$13.819,88 | - |
| 5071 |  Theos THEOS | US$0,0001228 | 1,13% | -1,86% | - | US$13.837,59 | - |
| 5072 |  CoreStarter CSTR | US$0,001186 | 5,65% | 13,61% | - | US$13.769,70 | - |
| 5073 |  GooseFX GOFX | US$0,01648 | 2,29% | -3,80% | - | US$13.886,16 | - |
| 5074 |  MaziMatic MAZI | US$0,001055 | 3,61% | -4,26% | - | US$13.506,72 | - |
| 5075 |  RED RED | US$0,001961 | 0,23% | -0,66% | - | US$13.798,02 | - |
| 5076 |  Sekuritance SKRT | US$0,0004615 | -0,09% | -2,32% | - | US$13.824,01 | - |
| 5077 |  Phuture PHTR | US$0,01092 | 2,81% | 1,48% | - | US$13.757,98 | - |
| 5078 |  Teddy Doge Teddy V2 | US$0,000000000089 | 5,40% | -1,31% | - | US$13.774,18 | - |
| 5079 |  ordinex ORD | US$0,000001681 | 0,43% | -16,57% | - | US$13.788,71 | - |
| 5080 |  Vietnam Smarthub Logistics VSL | US$0,1667 | -2,25% | -0,83% | - | US$13.751,06 | - |
| 5081 |  PEACE PEACE | US$0,000007261 | -70,68% | 0,00% | - | US$13.745,88 | - |
| 5082 |  Envoy ENV | US$0,001530 | 8,36% | 4,80% | - | US$13.733,78 | - |
| 5083 |  Meter Stable MTR | US$0,7211 | -0,19% | 0,62% | - | US$13.782,38 | - |
| 5084 |  Apollo FTW FTW | US$0,003846 | 11,16% | 5,28% | - | US$13.668,12 | - |
| 5085 |  Silly Patek PATEK | US$0,0001459 | -18,98% | 101,60% | - | US$13.657,89 | - |
| 5086 |  Croatian FF Fan Token VATRENI | US$0,5380 | 0,54% | -1,92% | - | US$13.520,03 | - |
| 5087 |  Fantom Maker FAME | US$0,0002660 | -1,44% | 0,60% | - | US$13.635,56 | - |
| 5088 |  Skrumble Network SKM | US$0,0001664 | -0,33% | 6,40% | - | US$13.629,35 | - |
| 5089 |  Bnext Token B3X | US$0,001101 | 0,07% | -0,63% | - | US$13.606,30 | - |
| 5090 |  Starpad SRP | US$0,007017 | -0,59% | -8,10% | - | US$13.586,14 | - |
| 5091 |  BLAZE TOKEN BLZE | US$0,00000001140 | -97,94% | -97,84% | - | US$13.574,51 | - |
| 5092 |  MobiFi MoFi | US$0,003215 | -1,51% | -3,56% | - | US$13.589,51 | - |
| 5093 |  Street Runner NFT SRG | US$0,0008748 | -0,05% | -4,88% | - | US$13.593,27 | - |
| 5094 |  Artmeta MART | US$0,005982 | 3,24% | -0,91% | - | US$13.576,84 | - |
| 5095 |  OptionPanda OPA | US$0,0001687 | 0,25% | -15,67% | - | US$13.559,72 | - |
| 5096 |  Mobius Finance MOT | US$0,001202 | -1,43% | -3,52% | - | US$13.599,52 | - |
| 5097 |  WaultSwap WEX | US$0,00001325 | 3,01% | -3,32% | - | US$13.522,98 | - |
| 5098 |  Digihealth DGH | US$0,003023 | 5,16% | -19,05% | - | US$13.808,49 | - |
| 5099 |  Savage SAVG | US$0,005175 | 3,41% | 0,91% | - | US$13.526,93 | - |
| 5100 |  Allbridge ABR | US$0,2009 | -2,48% | -16,18% | - | US$13.485,62 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.