Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Xeno XENO | US$0,00003798 | -10,06% | 37,67% | - | US$16.006,76 | - |
| 4952 |  HXRO HXRO | US$0,04024 | -1,82% | -22,70% | - | US$15.868,94 | - |
| 4953 |  PaleBlueDot EARTH | US$321.086 | -18,51% | 33,97% | - | US$15.948,32 | - |
| 4954 |  Monster Galaxy GGM | US$0,002766 | -3,24% | -12,37% | - | US$15.955,95 | - |
| 4955 |  Koinon KOIN | US$0,02271 | 9,23% | -32,98% | - | US$15.901,21 | - |
| 4956 |  SolSpend SPEND | US$0,08123 | 4,97% | 22,68% | - | US$15.027,69 | - |
| 4957 |  StarLink SLNV2 | US$0,0001090 | -0,13% | 7,82% | - | US$15.932,57 | - |
| 4958 |  Cat CAT | US$0,000000000992 | 6,80% | -6,88% | - | US$15.856,60 | - |
| 4959 |  Titan Hunters TITA | US$0,001044 | 1,91% | 4,44% | - | US$15.886,49 | - |
| 4960 |  Cats Of Sol COS | US$0,003570 | 11,87% | 6,42% | - | US$15.773,70 | - |
| 4961 |  LONG LONG | US$362,85 | 3,80% | -1,23% | - | US$15.788,15 | - |
| 4962 |  NetZero NZERO | US$0,001517 | -5,48% | -14,85% | - | US$15.783,27 | - |
| 4963 |  DAOSquare RICE | US$0,1194 | 3,35% | 0,33% | - | US$15.776,21 | - |
| 4964 |  Bitcoin God GOD | US$0,4584 | 7,60% | 8,26% | - | US$15.856,03 | - |
| 4965 |  CyberDragon Gold GOLD | US$0,004186 | -0,70% | -0,85% | - | US$15.712,53 | - |
| 4966 |  Ink INK | US$0,0008438 | 4,14% | 4,81% | - | US$15.616,66 | - |
| 4967 |  Baby Sora BABYSORA | US$0,000000000000 | -8,93% | -3,03% | - | US$15.587,82 | - |
| 4968 |  MaidSafeCoin MAID | US$0,5790 | 23,21% | 37,30% | - | US$15.532,25 | - |
| 4969 |  DOGECUBE DOGECUBE | US$0,0001005 | 0,14% | -0,67% | - | US$15.465,25 | - |
| 4970 |  Cheems Cheems | US$0,00000002764 | -1,77% | -3,21% | - | US$15.481,81 | - |
| 4971 |  Don't Buy Inu DBI | US$0,001101 | 24,84% | 52,09% | - | US$15.540,06 | - |
| 4972 |  Crypto Rangers CR | US$0,00003892 | 5,71% | 1,76% | - | US$15.594,62 | - |
| 4973 |  Web-x-ai WEB | US$0,0000006784 | 10,22% | 6,26% | - | US$15.524,41 | - |
| 4974 |  DOS Network DOS | US$0,001622 | -6,20% | 36,44% | - | US$15.531,35 | - |
| 4975 |  Sukhavati Network SKT | US$0,001938 | -3,29% | 0,35% | - | US$15.464,90 | - |
| 4976 |  Emp Money EMP | US$0,09437 | 4,47% | 5,21% | - | US$15.459,40 | - |
| 4977 |  Etherparty FUEL | US$0,0002115 | -2,35% | 4,11% | - | US$15.580,87 | - |
| 4978 |  Non Human Intelligence NHI | US$0,000003530 | -2,18% | 0,00% | - | US$15.436,21 | - |
| 4979 |  EHash EHASH | US$0,01250 | 0,28% | 3,94% | - | US$15.387,81 | - |
| 4980 |  KunaiKash KUNAI | US$0,05370 | 3,48% | 23,83% | - | US$15.279,67 | - |
| 4981 |  Axl Inu AXL | US$0,00002298 | 10,76% | 3,54% | - | US$15.279,61 | - |
| 4982 |  LuckyToad TOAD | US$0,0008612 | -12,15% | -14,42% | - | US$15.245,16 | - |
| 4983 |  NIAO NIAO | US$0,000000000375 | -7,84% | 27,92% | - | US$15.222,78 | - |
| 4984 |  Chump Change CHUMP | US$0,0001539 | 33,97% | -34,63% | - | US$15.189,22 | - |
| 4985 |  Vader Protocol VADER | US$0,00002583 | -0,14% | -0,01% | - | US$15.150,78 | - |
| 4986 |  The GameHub GHUB | US$0,01246 | -4,65% | 12,28% | - | US$14.844,31 | - |
| 4987 |  tSILVER TXAG | US$0,9433 | 2,99% | 8,79% | - | US$15.181,38 | - |
| 4988 |  Holonus HLN | US$0,00009001 | -1,07% | -31,89% | - | US$15.166,81 | - |
| 4989 |  CryptoXpress XPRESS | US$0,04888 | -1,12% | -5,64% | - | US$15.113,96 | - |
| 4990 |  ChetGPT CHET | US$0,0006262 | 3,87% | 317,06% | - | US$15.636,55 | - |
| 4991 |  Alaya ATP | US$0,02181 | 8,52% | 8,98% | - | US$15.239,68 | - |
| 4992 |  DuckDAO DD | US$0,7333 | 1,17% | -1,33% | - | US$15.080,82 | - |
| 4993 |  Zeepin ZPT | US$0,0001882 | 2,91% | 0,94% | - | US$15.039,31 | - |
| 4994 |  Level Finance LGO | US$95.286,43 | 2,95% | 2,96% | - | US$15.067,40 | - |
| 4995 |  PolyPad POLYPAD | US$0,001366 | -4,42% | -4,62% | - | US$15.143,82 | - |
| 4996 |  Vee Finance VEE | US$0,0001131 | -2,28% | 19,58% | - | US$15.017,37 | - |
| 4997 |  CoinFi COFI | US$0,0009861 | -1,70% | -5,66% | - | US$15.246,07 | - |
| 4998 |  Jaypeggers JAY | US$6,65 | 3,91% | 1,56% | - | US$14.987,51 | - |
| 4999 |  SKI MASK PUP SKIPUP | US$0,6357 | 4,05% | 0,00% | - | US$14.971,37 | - |
| 5000 |  ZkLock ZKLK | US$0,01030 | 3,45% | 12,30% | - | US$14.963,05 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.