Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  WeStarter WAR | US$0,002796 | 4,59% | 3,72% | - | US$21.994,29 | - |
| 4752 |  Handsome SQUID | US$0,000000003367 | 44,45% | 56,57% | - | US$21.333,98 | - |
| 4753 |  BNDR SWIPES | US$0,02611 | -0,70% | 0,00% | - | US$22.000,59 | - |
| 4754 |  Shine Chain SC20 | US$0,02583 | -10,68% | -18,20% | - | US$21.787,41 | - |
| 4755 |  Blockdefend AI DEFEND | US$0,08134 | 10,81% | -17,14% | - | US$21.729,62 | - |
| 4756 |  KeyOfLife Multichain Store Of Value KOL | US$1,10 | 12,83% | 3,65% | - | US$21.482,17 | - |
| 4757 |  PlumpyDragons LOONG | US$0,002039 | -18,24% | -11,35% | - | US$21.713,12 | - |
| 4758 |  Dongo AI DONGO | US$0,01392 | 8,21% | 7,90% | - | US$21.710,23 | - |
| 4759 |  UXD Protocol UXP | US$0,007672 | -0,45% | -4,61% | - | US$21.703,13 | - |
| 4760 |  PLT PLT | US$0,04223 | 4,41% | 1,36% | - | US$21.581,53 | - |
| 4761 |  Zenlink ZLK | US$0,02263 | 12,80% | 4,42% | - | US$21.674,95 | - |
| 4762 |  Smile Coin SMILE | US$0,000000009003 | 0,08% | -9,94% | - | US$17.058,75 | - |
| 4763 |  XFai XFIT | US$0,02596 | 1,74% | -8,68% | - | US$21.676,61 | - |
| 4764 |  Lemond LEMD | US$0,00003732 | -0,06% | -4,65% | - | US$21.774,25 | - |
| 4765 |  TosDis DIS | US$1,55 | 2,76% | 5,02% | - | US$21.736,22 | - |
| 4766 |  $BSV (Ordinals) $BSV | US$0,02988 | 8,19% | -9,61% | - | US$21.624,29 | - |
| 4767 |  PROXI CREDIT | US$0,004484 | -0,94% | 2,28% | - | US$21.647,68 | - |
| 4768 |  Synthetic AI SAI | US$0,001380 | 0,24% | 0,00% | - | US$21.555,10 | - |
| 4769 |  Sailor Moons MOONS | US$0,05502 | 29,14% | 38,53% | - | US$21.474,53 | - |
| 4770 |  HyperHash AI HYPERAI | US$0,009580 | -16,39% | 0,00% | - | US$21.651,53 | - |
| 4771 |  StellaSwap STELLA | US$0,03769 | 8,07% | -12,92% | - | US$21.404,08 | - |
| 4772 |  Kronobit Networks Blockchain KNB | US$0,0006439 | -10,73% | -35,88% | - | US$24.173,28 | - |
| 4773 |  KAIJUNO8 KAIJU | US$0,00000001201 | -1,16% | -43,35% | - | US$20.953,90 | - |
| 4774 |  Evanesco Network EVA | US$0,0008092 | 0,27% | -7,35% | - | US$21.517,59 | - |
| 4775 |  LimoCoin Swap LMCSWAP | US$0,0008383 | 4,62% | -10,38% | - | US$21.274,26 | - |
| 4776 |  BLACK ROCK ROCK | US$0,0003176 | 15,30% | 11,25% | - | US$21.101,78 | - |
| 4777 |  NFTBomb NBP | US$0,00005550 | -1,70% | 1,65% | - | US$21.289,28 | - |
| 4778 |  Moonwell Apollo MFAM | US$0,02266 | 1,27% | 15,70% | - | US$21.236,11 | - |
| 4779 |  Chad Coin CHAD | US$0,000003304 | -3,34% | -27,86% | - | US$21.197,37 | - |
| 4780 |  Nahmii NII | US$0,0004492 | -0,75% | -3,39% | - | US$21.228,71 | - |
| 4781 |  Wrapped Elastos WELA | US$2,93 | 5,11% | -2,70% | - | US$21.138,21 | - |
| 4782 |  Hummingbird Finance (New) HMNG | US$0,000000002060 | -2,38% | -8,59% | - | US$21.053,05 | - |
| 4783 |  iNFTspace INS | US$0,00001143 | -3,46% | -33,22% | - | US$21.345,86 | - |
| 4784 |  Bitcoin File BIFI | US$0,0005877 | 1,15% | 1,26% | - | US$20.994,22 | - |
| 4785 |  Stats STATS | US$0,1437 | 22,97% | -6,38% | - | US$20.325,77 | - |
| 4786 |  Jackal Protocol JKL | US$0,3447 | 2,99% | 11,73% | - | US$20.987,75 | - |
| 4787 |  FourCoin FOUR | US$0,000002356 | 3,87% | -3,68% | - | US$20.737,03 | - |
| 4788 |  PaladinAI PALAI | US$0,03212 | -1,78% | -18,19% | - | US$20.791,26 | - |
| 4789 |  Smart World Union SWU | US$0,0006002 | 0,08% | 0,08% | - | US$20.801,62 | - |
| 4790 |  UMMA Token UMMA | US$0,001700 | -0,85% | -1,31% | - | US$20.707,07 | - |
| 4791 |  pre PRE | US$0,0001695 | -14,92% | 82,36% | - | US$20.736,42 | - |
| 4792 |  Sowa AI SOWA | US$0,009612 | 36,65% | 155,08% | - | US$20.500,57 | - |
| 4793 |  Blueshift BLUES | US$0,01694 | 5,40% | -7,71% | - | US$20.701,72 | - |
| 4794 |  BrickBlock BB | US$0,0008408 | 262,44% | -99,10% | - | US$20.669,92 | - |
| 4795 |  Raiden Network Token RDN | US$0,01716 | 14,45% | 19,86% | - | US$20.631,74 | - |
| 4796 |  Website AI WEBAI | US$1,90 | -4,71% | -16,02% | - | US$20.315,30 | - |
| 4797 |  TUCKER CARLSON TUCKER | US$0,000007147 | -15,58% | 0,70% | - | US$20.642,74 | - |
| 4798 |  Ramifi Protocol RAM | US$0,01828 | -0,32% | -14,51% | - | US$20.484,36 | - |
| 4799 |  Feisty Doge NFT NFD | US$0,0002012 | 3,13% | -12,47% | - | US$20.615,18 | - |
| 4800 |  UNION Protocol Governance Token UNN | US$0,0002680 | 1,82% | 2,25% | - | US$20.702,62 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.