Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Burn BURN | US$0,00001036 | 55,41% | 5,29% | - | US$25.329,51 | - |
| 4652 |  Alpaca City ALPA | US$0,01181 | -4,67% | -3,71% | - | US$25.107,45 | - |
| 4653 |  Magical Blocks MBLK | US$0,01258 | 1,62% | -12,23% | - | US$24.911,34 | - |
| 4654 |  Gambex GBE | US$5,80 | -6,76% | -0,61% | - | US$25.021,48 | - |
| 4655 |  KittenFinance KIF | US$12,33 | -0,55% | -0,66% | - | US$24.999,34 | - |
| 4656 |  Kintsugi KINT | US$0,7945 | 2,02% | -4,20% | - | US$24.917,16 | - |
| 4657 |  EverGrow EGC | US$0,00000009094 | 3,52% | -3,15% | - | US$25.073,30 | - |
| 4658 |  Battle Infinity IBAT | US$0,0002368 | 3,59% | -14,68% | - | US$24.840,17 | - |
| 4659 |  Palmy PALMY | US$0,0004290 | -0,76% | -17,92% | - | US$24.882,38 | - |
| 4660 |  CoinW Token CWT | US$0,03816 | 2,92% | 1,31% | - | US$24.740,91 | - |
| 4661 |  Queen of Engrand QUEEN | US$0,0007606 | 36,21% | -2,05% | - | US$24.639,00 | - |
| 4662 |  sETH SETH | US$2.924,09 | 3,51% | -0,27% | - | US$24.699,18 | - |
| 4663 |  Phoenix Blockchain PHX | US$0,05552 | 1,08% | -11,09% | - | US$24.690,48 | - |
| 4664 |  VidyX VIDYX | US$0,0004462 | 2,34% | 5,89% | - | US$24.642,29 | - |
| 4665 |  Remme REM | US$0,00008795 | 0,31% | 8,38% | - | US$24.643,88 | - |
| 4666 |  BSC TOOLS TOOLS | US$0,008213 | -0,04% | -1,41% | - | US$24.553,77 | - |
| 4667 |  NEXUS NEX | US$0,004595 | 5,01% | 3,34% | - | US$24.383,01 | - |
| 4668 |  MNet NUUM | US$0,02121 | 0,64% | -4,47% | - | US$24.422,11 | - |
| 4669 |  Lets Go Brandon LETSGO | US$0,000000009561 | -9,94% | -29,20% | - | US$24.397,14 | - |
| 4670 |  NKCL Classic NKCLC | US$1,55 | 0,89% | -1,18% | - | US$24.346,88 | - |
| 4671 |  Fishkoin KOIN | US$0,0000001804 | 7,53% | -20,42% | - | US$24.346,17 | - |
| 4672 |  SpaceY SPAY | US$0,03968 | 0,21% | 2,58% | - | US$24.402,89 | - |
| 4673 |  Wrapped Everscale WEVER | US$0,04356 | -0,98% | -3,38% | - | US$24.252,40 | - |
| 4674 |  Morpher MPH | US$0,02177 | 4,65% | 2,71% | - | US$24.163,19 | - |
| 4675 |  0xGasless 0XGAS | US$0,1598 | -6,55% | -32,35% | - | US$24.199,07 | - |
| 4676 |  VOPO VOPO | US$0,00000008581 | 19,15% | 0,00% | - | US$24.148,29 | - |
| 4677 |  TridentDAO PSI | US$0,008168 | 2,28% | -8,95% | - | US$23.962,28 | - |
| 4678 |  Blind Boxes BLES | US$0,009302 | 1,02% | 4,66% | - | US$24.124,46 | - |
| 4679 |  CSR CSR | US$0,01621 | -1,73% | -5,46% | - | US$24.087,53 | - |
| 4680 |  QMALL TOKEN QMALL | US$0,03231 | -7,92% | -13,24% | - | US$24.032,11 | - |
| 4681 |  Hachi HACHI | US$0,000000002083 | 5,70% | -2,49% | - | US$23.967,96 | - |
| 4682 |  bonkwifhat BIF | US$0,0005514 | 14,42% | 21,06% | - | US$24.086,47 | - |
| 4683 |  reBaked BAKED | US$0,001418 | 1,38% | -2,13% | - | US$23.991,59 | - |
| 4684 |  PsyOptions PSY | US$0,003636 | 23,56% | 31,31% | - | US$23.909,08 | - |
| 4685 |  TaoPad TPAD | US$3,95 | -6,07% | -14,76% | - | US$23.896,91 | - |
| 4686 |  Centurion Invest CIX | US$0,005517 | -2,80% | 3,25% | - | US$23.888,00 | - |
| 4687 |  Mixin XIN | US$186,72 | 1,15% | -1,42% | - | US$23.838,61 | - |
| 4688 |  Paper Plane PLANE | US$0,04827 | -3,24% | 21,31% | - | US$23.815,97 | - |
| 4689 |  Ditto Staked Aptos stAPT | US$9,12 | 7,53% | -1,44% | - | US$23.825,19 | - |
| 4690 |  CryptoTradingFund CTF | US$1,83 | 2,11% | 36,81% | - | US$23.725,92 | - |
| 4691 |  CodeXchain CDX | US$0,01265 | 12,80% | -4,52% | - | US$23.683,85 | - |
| 4692 |  Satoshi Nakamoto SATOSHI | US$0,7632 | 4,56% | -24,19% | - | US$23.697,12 | - |
| 4693 |  BIRDDOG BIRDDOG | US$0,0000008148 | 10,71% | -16,91% | - | US$23.695,84 | - |
| 4694 |  DePlan DPLN | US$0,5308 | 4,81% | 7,45% | - | US$22.002,30 | - |
| 4695 |  FLOKI CEO FLOKICEO | US$0,000000000005 | -3,03% | -0,28% | - | US$23.436,21 | - |
| 4696 |  Okuru XOT | US$10,97 | 0,72% | -5,68% | - | US$23.392,37 | - |
| 4697 |  Elephant Money ELEPHANT | US$0,0000001929 | -0,29% | -0,59% | - | US$23.439,46 | - |
| 4698 |  TaoBank TBANK | US$0,3735 | 3,50% | -1,45% | - | US$23.414,13 | - |
| 4699 |  HNC COIN HNC | US$0,02833 | 7,90% | 4,30% | - | US$23.645,78 | - |
| 4700 |  Jeff World JEFF | US$0,05544 | -4,39% | 9,57% | - | US$23.416,53 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.