Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Mobius MOBI | US$0,009097 | 0,69% | -7,22% | - | US$33.187,19 | - |
| 4452 |  Jogecodog $JOGECO | US$0,000000000270 | -27,44% | -82,48% | - | US$36.148,16 | - |
| 4453 |  Space Misfits SMCW | US$0,003492 | -2,96% | -13,09% | - | US$33.543,33 | - |
| 4454 |  Menzy MNZ | US$0,0003433 | 7,92% | 8,05% | - | US$33.235,01 | - |
| 4455 |  GoGoPool GGP | US$10,38 | 16,75% | 1,22% | - | US$33.077,71 | - |
| 4456 |  Edufex EDUX | US$0,0001634 | 5,23% | 5,03% | - | US$32.809,65 | - |
| 4457 |  Googly Cat GOOGLY | US$0,001787 | -13,37% | 0,00% | - | US$32.798,86 | - |
| 4458 |  Sunflower Land SFL | US$0,1087 | 8,67% | 13,43% | - | US$32.789,04 | - |
| 4459 |  Neged NEGED | US$0,0005909 | 74,65% | 12,10% | - | US$32.737,31 | - |
| 4460 |  Perpy PRY | US$0,002721 | 1,24% | -2,43% | - | US$32.755,69 | - |
| 4461 |  OpenChat CHAT | US$0,4883 | 6,05% | 2,92% | - | US$32.569,28 | - |
| 4462 |  Hype Meme Token HMTT | US$0,000004154 | 1,55% | -6,75% | - | US$32.429,24 | - |
| 4463 |  Hepton HTE | US$0,0007755 | 8,86% | -4,24% | - | US$33.350,44 | - |
| 4464 |  TokenSight TKST | US$0,1092 | 2,09% | -9,84% | - | US$32.425,07 | - |
| 4465 |  Based Yoda BODA | US$0,00003170 | -4,93% | -8,68% | - | US$32.676,04 | - |
| 4466 |  babydogwifhat BABYWIF | US$0,0006445 | -1,10% | 8,78% | - | US$32.384,44 | - |
| 4467 |  Xiden XDEN | US$0,2912 | -6,26% | -5,81% | - | US$32.248,43 | - |
| 4468 |  MetaZooMee MZM | US$0,0002023 | 5,51% | -1,71% | - | US$32.229,49 | - |
| 4469 |  Ishi ISHI | US$0,000001401 | 19,83% | 107,41% | - | US$32.153,47 | - |
| 4470 |  Scry.info DDD | US$0,0006664 | -7,77% | 3,57% | - | US$32.018,76 | - |
| 4471 |  Future1coin F1C | US$0,0001518 | 5,38% | 2,12% | - | US$32.132,95 | - |
| 4472 |  Moonsama SAMA | US$0,01259 | 3,13% | -6,21% | - | US$31.690,75 | - |
| 4473 |  Opyn Squeeth OSQTH | US$165,69 | 9,98% | 1,31% | - | US$32.072,04 | - |
| 4474 |  Silo Finance SILO | US$0,07520 | 2,06% | 0,48% | - | US$32.001,56 | - |
| 4475 |  DegenX DGNX | US$0,09156 | -7,94% | -15,00% | - | US$31.918,90 | - |
| 4476 |  Hex Orange Address HOA | US$0,06431 | 11,37% | 14,95% | - | US$32.105,24 | - |
| 4477 |  VINU Network VNN | US$0,03902 | 79,30% | 44,56% | - | US$31.838,35 | - |
| 4478 |  Hoppy HOPPY | US$0,000000000356 | 9,41% | 10,44% | - | US$31.842,70 | - |
| 4479 |  Sugar Kingdom Odyssey SKO | US$0,02324 | -5,40% | -30,20% | - | US$31.503,77 | - |
| 4480 |  CHICA CHICA | US$0,02233 | 0,58% | 1,08% | - | US$31.613,42 | - |
| 4481 |  LUXO LUXO | US$0,04037 | 0,12% | 8,60% | - | US$31.554,08 | - |
| 4482 |  Centcex CENX | US$0,0005627 | 0,41% | -9,02% | - | US$31.460,53 | - |
| 4483 |  MASHIDA MSHD | US$0,003632 | 0,30% | 9,62% | - | US$31.421,30 | - |
| 4484 |  Monke MONKE | US$0,0000001102 | 33,09% | 0,00% | - | US$31.535,55 | - |
| 4485 |  Wrapped OKB WOKB | US$49,55 | 1,46% | 0,00% | - | US$31.377,06 | - |
| 4486 |  Malinka MLNK | US$0,001679 | 0,99% | 5,22% | - | US$31.439,02 | - |
| 4487 |  GhostMarket GM | US$0,008783 | -3,87% | -14,31% | - | US$31.276,35 | - |
| 4488 |  VIRTUCLOUD VIRTU | US$0,01634 | 13,10% | 34,89% | - | US$31.225,93 | - |
| 4489 |  dillwifit DILL | US$0,0002487 | 9,84% | 2,04% | - | US$31.108,81 | - |
| 4490 |  Convex FXS CVXFXS | US$3,46 | 4,10% | -6,15% | - | US$31.114,38 | - |
| 4491 |  Evernode EVR | US$0,2741 | 8,51% | 1,17% | - | US$30.980,25 | - |
| 4492 |  KIZUNA KIZUNA | US$0,00000001003 | 22,64% | 14,01% | - | US$31.054,22 | - |
| 4493 |  Trump Pepe TRUMPEPE | US$0,000000000573 | 11,27% | 21,45% | - | US$31.002,77 | - |
| 4494 |  Xpense XPE | US$0,2155 | 10,86% | 44,45% | - | US$30.967,31 | - |
| 4495 |  Satellite Doge-1 Mission DOGE-1 | US$0,001040 | -8,49% | -9,75% | - | US$30.979,43 | - |
| 4496 |  ZKPEPEs ZKPEPE | US$0,00001496 | -0,73% | -21,55% | - | US$30.931,85 | - |
| 4497 |  The Winkyverse WNK | US$0,0004157 | -1,30% | 1,58% | - | US$30.991,45 | - |
| 4498 |  Pi INU PINU | US$0,0000007625 | 1,42% | -14,83% | - | US$31.569,64 | - |
| 4499 |  MoonDAO MOONEY | US$0,0003135 | -0,49% | -6,98% | - | US$30.781,27 | - |
| 4500 |  Tigres Fan Token TIGRES | US$2,37 | -4,25% | -7,94% | - | US$30.807,16 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.