Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Meta Kongz MKC | US$0,01216 | 25,29% | 49,16% | - | US$35.124,34 | - |
| 4302 |  Your Future Exchange YFX | US$0,04827 | -0,27% | 8,55% | - | US$43.221,82 | - |
| 4303 |  DucatusX DUCX | US$0,005419 | 0,13% | 12,50% | - | US$42.728,28 | - |
| 4304 |  Pig Finance PIG | US$0,00000002443 | 4,79% | -4,87% | - | US$42.936,23 | - |
| 4305 |  Sunny Aggregator SUNNY | US$0,0001108 | 12,18% | 2,31% | - | US$42.931,36 | - |
| 4306 |  Coolcoin COOL | US$0,001246 | 499,49% | -52,85% | - | US$42.928,65 | - |
| 4307 |  Hunter Biden's Laptop $LAPTOP | US$0,001418 | 30,45% | 135,69% | - | US$42.814,89 | - |
| 4308 |  Bombcrypto Coin BOMB | US$0,01151 | -23,85% | -23,17% | - | US$42.138,34 | - |
| 4309 |  ExchangeCoin EXCC | US$0,01742 | 5,37% | 4,20% | - | US$41.718,15 | - |
| 4310 |  BlockchainSpace GUILD | US$0,004666 | -0,05% | 6,25% | - | US$42.031,27 | - |
| 4311 |  On-Chain Dynamics OCD | US$0,002513 | -13,99% | -47,88% | - | US$42.420,10 | - |
| 4312 |  NAOS Finance NAOS | US$0,02911 | -1,00% | -5,25% | - | US$42.329,07 | - |
| 4313 |  Autumn AUTUMN | US$0,004592 | 3,04% | 6,62% | - | US$43.016,78 | - |
| 4314 |  FERMA SOSEDI FERMA | US$0,1067 | -1,40% | -2,21% | - | US$41.703,05 | - |
| 4315 |  Crypto Emergency CEM | US$0,3733 | 6,45% | 29,81% | - | US$42.065,14 | - |
| 4316 |  Cute Cat Candle CCC | US$0,000000007304 | -7,35% | -22,79% | - | US$42.129,10 | - |
| 4317 |  WATTTON WATT | US$0,00005860 | -5,17% | -17,78% | - | US$42.636,50 | - |
| 4318 |  Solar Swap SOLAR | US$0,0005481 | 15,55% | -43,16% | - | US$42.082,73 | - |
| 4319 |  Biaocoin BIAO | US$0,0000005156 | 38,19% | 29,47% | - | US$46.002,44 | - |
| 4320 |  Streakk STKK | US$0,03307 | -24,97% | 50,59% | - | US$42.009,63 | - |
| 4321 |  stake.link SDL | US$0,3767 | 14,26% | -5,71% | - | US$41.921,25 | - |
| 4322 |  Sheesha Finance Polygon MSHEESHA | US$0,001950 | 52,16% | 41,16% | - | US$41.779,48 | - |
| 4323 |  The X Protocol TXP | US$0,003371 | -0,21% | -3,91% | - | US$41.628,27 | - |
| 4324 |  Dirty Street Cats DIRTY | US$0,0007894 | 4,00% | -13,45% | - | US$40.815,29 | - |
| 4325 |  Zus ZCN | US$0,1162 | 10,33% | 5,19% | - | US$41.282,59 | - |
| 4326 |  Gecko Coin GECKO | US$0,00004499 | 17,30% | 17,00% | - | US$41.345,84 | - |
| 4327 |  Archethic UCO | US$0,03830 | 14,83% | 5,85% | - | US$41.119,14 | - |
| 4328 |  Passage PASG | US$0,02665 | 0,14% | -2,81% | - | US$41.140,59 | - |
| 4329 |  Virtual X VRL | US$0,0006956 | 5,44% | -10,43% | - | US$41.135,06 | - |
| 4330 |  Cat On Catnip NIPPY | US$0,00003422 | 17,64% | -97,13% | - | US$41.682,83 | - |
| 4331 |  Hebeto HBT | US$0,000000000000 | -56,52% | -69,95% | - | US$40.603,64 | - |
| 4332 |  XIDR XIDR | US$0,00006283 | 1,25% | 1,07% | - | US$40.811,87 | - |
| 4333 |  Spool SPOOL | US$0,2062 | 2,09% | 0,11% | - | US$40.709,29 | - |
| 4334 |  Plebz PLEB | US$0,000000003112 | 5,23% | -45,69% | - | US$40.431,82 | - |
| 4335 |  Attack Wagon ATK | US$0,0005547 | -10,10% | -8,42% | - | US$40.390,14 | - |
| 4336 |  Dexalot ALOT | US$0,5016 | 1,02% | -0,22% | - | US$40.065,06 | - |
| 4337 |  BIDZ Coin BIDZ | US$0,007793 | -3,64% | -5,85% | - | US$40.104,54 | - |
| 4338 |  Eigenpie mstETH MSTETH | US$3.000,12 | 3,62% | 1,38% | - | US$40.110,22 | - |
| 4339 |  Tongtongcoin TTC | US$0,06897 | 0,11% | 1,62% | - | US$40.048,24 | - |
| 4340 |  Archway ARCH | US$0,1103 | -0,44% | -5,99% | - | US$39.953,70 | - |
| 4341 |  Egoras Credit EGC | US$9,80 | 6,40% | -7,27% | - | US$40.214,41 | - |
| 4342 |  Stripto STRIP | US$0,000002781 | -0,64% | -0,63% | - | US$39.693,52 | - |
| 4343 |  Solex Launchpad SOLEX | US$0,004780 | 24,11% | -11,92% | - | US$39.428,13 | - |
| 4344 |  SnackboxAI SNACK | US$0,02885 | 1,53% | 6,42% | - | US$39.654,34 | - |
| 4345 |  Mumu MUMU | US$0,000000005677 | 5,27% | -17,12% | - | US$39.441,12 | - |
| 4346 |  CULO CULO | US$0,000004446 | 10,53% | -2,75% | - | US$39.386,89 | - |
| 4347 |  DEDPRZ USA | US$0,2896 | 27,49% | 10,90% | - | US$39.340,07 | - |
| 4348 |  Amaterasu Omikami OMIKAMI | US$0,002885 | 8,12% | 19,62% | - | US$39.055,69 | - |
| 4349 |  Burnsdefi BURNS | US$0,08822 | -9,80% | -9,50% | - | US$39.103,41 | - |
| 4350 |  Bidao BID | US$0,001629 | -3,52% | -6,84% | - | US$39.050,74 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.