Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Shimmer SMR | US$0,008925 | 0,20% | -2,04% | - | US$39.006,54 | - |
| 4352 |  Global Innovation Platform GIP | US$0,01751 | 10,15% | 44,75% | - | US$37.876,15 | - |
| 4353 |  Gravita Protocol GRAI | US$0,9857 | 0,08% | 0,08% | - | US$14.679,95 | - |
| 4354 |  Purple AI PAI | US$4,86 | 22,11% | 2,93% | - | US$38.843,24 | - |
| 4355 |  TMN Global TMNG | US$0,05232 | 3,86% | 15,29% | - | US$38.673,98 | - |
| 4356 |  Conic Finance CNC | US$0,5336 | 8,08% | 2,39% | - | US$38.964,31 | - |
| 4357 |  RobotBulls RBT | US$12,80 | 4,75% | -16,30% | - | US$38.829,71 | - |
| 4358 |  Book of Meow BOMEOW | US$0,001488 | 14,31% | -7,21% | - | US$38.495,25 | - |
| 4359 |  Mineral MNR | US$0,0003528 | 5,59% | 4,32% | - | US$37.303,10 | - |
| 4360 |  Ton Inu TINU | US$0,002343 | 8,57% | -2,39% | - | US$38.409,20 | - |
| 4361 |  NANA Token NANA | US$0,002574 | 9,86% | -17,15% | - | US$37.976,93 | - |
| 4362 |  Changer CNG | US$0,01944 | -4,13% | -23,73% | - | US$38.206,01 | - |
| 4363 |  Clips CLIPS | US$0,0000006553 | 3,22% | -9,22% | - | US$38.214,22 | - |
| 4364 |  dFund DFND | US$0,0002707 | -2,61% | -5,72% | - | US$38.214,25 | - |
| 4365 |  Inu Inu INUINU | US$0,000000002584 | 15,27% | -12,39% | - | US$38.039,08 | - |
| 4366 |  Andy ANDY | US$0,0001312 | 26,80% | -6,71% | - | US$37.994,16 | - |
| 4367 |  Tholana THOL | US$0,000001220 | 15,29% | 0,00% | - | US$38.751,47 | - |
| 4368 |  TON Token TON | US$0,04896 | -37,60% | 17,25% | - | US$37.946,83 | - |
| 4369 |  ECOx ECOX | US$0,1285 | -0,72% | -11,25% | - | US$37.954,24 | - |
| 4370 |  EFK Token EFK | US$0,007843 | 0,34% | 0,85% | - | US$37.468,59 | - |
| 4371 |  Black Dragon BLACKDRAGON | US$0,00000007494 | 4,35% | 28,82% | - | US$37.647,86 | - |
| 4372 |  L $L | US$0,0000007796 | 5,72% | 1,07% | - | US$37.682,46 | - |
| 4373 |  MAGA MAGA | US$0,000000004647 | 15,60% | 20,63% | - | US$38.682,90 | - |
| 4374 |  Spongebob Squarepants SPONGEBOB | US$0,000009572 | 6,26% | 6,05% | - | US$38.208,65 | - |
| 4375 |  Frax Price Index Share FPIS | US$1,09 | 0,35% | -1,81% | - | US$37.758,22 | - |
| 4376 |  Astroport ASTRO | US$0,07264 | 4,00% | -22,02% | - | US$36.737,31 | - |
| 4377 |  Flurry Finance FLURRY | US$0,00006116 | 9,13% | 26,15% | - | US$37.838,30 | - |
| 4378 |  Not Meme MEM | US$0,0007693 | 1,81% | -0,44% | - | US$37.648,00 | - |
| 4379 |  Coral Swap CORAL | US$0,01378 | 6,45% | 28,05% | - | US$37.484,22 | - |
| 4380 |  Maxity MAX | US$0,04069 | 15,06% | 14,82% | - | US$37.730,47 | - |
| 4381 |  Stride Staked OSMO stOSMO | US$1,00 | 5,29% | -4,63% | - | US$37.761,45 | - |
| 4382 |  Level Finance LVL | US$0,1999 | 0,30% | -3,37% | - | US$37.440,57 | - |
| 4383 |  RivusDAO RIVUS | US$0,01159 | 0,42% | -13,06% | - | US$37.208,63 | - |
| 4384 |  Cozy Pepe COZY | US$0,0006181 | -8,41% | -20,67% | - | US$37.116,75 | - |
| 4385 |  Algowave ALGO | US$0,2800 | -1,29% | 0,00% | - | US$37.441,66 | - |
| 4386 |  Utility Cjournal UCJL | US$6,62 | 7,54% | 8,23% | - | US$37.395,70 | - |
| 4387 |  Dogelana DGLN | US$0,00001620 | 3,89% | -4,67% | - | US$37.408,65 | - |
| 4388 |  MultiDEX AI MDX | US$0,6043 | 19,63% | 3,10% | - | US$37.204,35 | - |
| 4389 |  Wiki Cat WKC | US$0,000000008011 | -0,42% | -11,82% | - | US$37.176,17 | - |
| 4390 |  Film.io FAN | US$0,03770 | 2,11% | -19,20% | - | US$37.315,63 | - |
| 4391 |  Diamond DIAMOND | US$0,0000002140 | 23,74% | -78,07% | - | US$37.143,44 | - |
| 4392 |  POKOMON POKO | US$0,00002819 | 16,19% | -49,11% | - | US$33.802,64 | - |
| 4393 |  Thoreum V3 THOREUM | US$11.911,65 | 7,03% | 6,27% | - | US$37.046,05 | - |
| 4394 |  Tokuda TKD | US$0,00001712 | 21,59% | 0,00% | - | US$37.021,36 | - |
| 4395 |  Volare Network VOLR | US$0,6228 | -0,01% | 0,08% | - | US$36.879,86 | - |
| 4396 |  DOJO DOJO | US$0,0005446 | 2,61% | -0,93% | - | US$38.322,89 | - |
| 4397 |  Colana COL | US$0,005433 | 9,80% | -10,78% | - | US$36.835,82 | - |
| 4398 |  Axo AXO | US$3,91 | 6,37% | 18,35% | - | US$40.801,05 | - |
| 4399 |  ReptilianZuckerBidenBartcoin BART | US$0,001478 | 38,46% | -22,04% | - | US$37.726,13 | - |
| 4400 |  DeFi Warrior (FIWA) FIWA | US$0,00006449 | -0,35% | -0,30% | - | US$36.632,31 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.