Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Race Kingdom ATOZ | US$0,03183 | 11,99% | 4,70% | - | US$56.490,17 | - |
| 4152 |  C+Charge CCHG | US$0,0001952 | 1,66% | -16,59% | - | US$56.369,34 | - |
| 4153 |  I will poop it NFT SHIT | US$0,000000002663 | 3,04% | -26,55% | - | US$56.245,03 | - |
| 4154 |  SolGPT GPT | US$0,001701 | 30,76% | -22,63% | - | US$56.142,65 | - |
| 4155 |  WELD WELD | US$0,004563 | -0,16% | -9,49% | - | US$56.012,77 | - |
| 4156 |  MEOW MEOW | US$0,01991 | -3,37% | -15,50% | - | US$55.914,31 | - |
| 4157 |  MYSTCL MYST | US$679,99 | 5,81% | -21,18% | - | US$55.809,25 | - |
| 4158 |  Boge BOGE | US$0,002332 | 4,06% | 0,09% | - | US$55.817,96 | - |
| 4159 |  Based Street Bets BSB | US$0,00002298 | 21,26% | 22,94% | - | US$55.358,44 | - |
| 4160 |  Web3Shot W3S | US$0,7485 | 7,57% | 8,27% | - | US$55.561,32 | - |
| 4161 |  NFTCloud CLOUD | US$0,0007255 | -16,64% | -37,65% | - | US$56.016,90 | - |
| 4162 |  Navcoin NAV | US$0,04204 | -21,58% | -22,16% | - | US$55.440,66 | - |
| 4163 |  /send SEND | US$0,0003314 | 13,28% | 4,51% | - | US$55.469,08 | - |
| 4164 |  Andus Chain DEB | US$0,001433 | -47,18% | -35,99% | - | US$55.740,88 | - |
| 4165 |  Stake DAO CRV SDCRV | US$0,4182 | 5,79% | -2,85% | - | US$55.455,25 | - |
| 4166 |  Telefy TELE | US$0,0006670 | -5,29% | -2,26% | - | US$55.376,55 | - |
| 4167 |  Elon's Pet Fish ERIC ERIC | US$0,007086 | 9,68% | -40,82% | - | US$52.673,08 | - |
| 4168 |  PRIMAL PRIMAL | US$0,0003152 | 0,16% | 2,21% | - | US$55.137,07 | - |
| 4169 |  Mochi DeFi MOCHI | US$0,000000000006 | 14,81% | -11,67% | - | US$54.569,91 | - |
| 4170 |  Gatsby GATSBY | US$0,0000001212 | 43,59% | 32,05% | - | US$54.960,23 | - |
| 4171 |  Ginoa GINOA | US$0,1833 | 0,96% | -2,15% | - | US$54.875,03 | - |
| 4172 |  RuufCoin RUUF | US$0,02181 | 0,12% | -0,06% | - | US$54.563,29 | - |
| 4173 |  WingRiders Governance Token WRT | US$0,03350 | 3,72% | -3,11% | - | US$54.928,76 | - |
| 4174 |  REVOLAND TOKEN REVO | US$0,0003371 | 7,95% | -25,38% | - | US$54.572,67 | - |
| 4175 |  DBXen DXN | US$2,06 | 12,37% | -32,90% | - | US$54.748,68 | - |
| 4176 |  CHURRO-The Jupiter Dog CHURRO | US$0,001277 | 30,57% | -7,93% | - | US$54.373,69 | - |
| 4177 |  Nobby Game SOX | US$0,001209 | -2,72% | 3,18% | - | US$54.312,06 | - |
| 4178 |  WORLD PEACE PROJECT TRUCE | US$0,00004020 | -21,69% | 32,51% | - | US$54.592,33 | - |
| 4179 |  Dollarmoon DMOON | US$0,05175 | 5,99% | 1,49% | - | US$54.422,53 | - |
| 4180 |  Katt Daddy KATT | US$0,001856 | -15,28% | -53,64% | - | US$54.958,78 | - |
| 4181 |  Egg N Partners EGGT | US$0,7707 | 11,82% | 4,51% | - | US$54.195,09 | - |
| 4182 |  CYBRIA CYBA | US$0,001639 | 4,14% | 3,45% | - | US$54.404,07 | - |
| 4183 |  Slepe SLEPE | US$0,0002063 | 4,44% | -16,36% | - | US$54.475,35 | - |
| 4184 |  STIMA STIMA | US$1,02 | 1,01% | 1,03% | - | US$54.171,68 | - |
| 4185 |  Voxto Amplify VXT | US$0,02733 | 0,41% | 9,71% | - | US$54.037,87 | - |
| 4186 |  EarthByt EBYT | US$0,000000002088 | 3,70% | 4,17% | - | US$54.051,70 | - |
| 4187 |  Coinzix ZIX | US$0,0001233 | 3,98% | -9,94% | - | US$53.762,74 | - |
| 4188 |  Tradetomato TTM | US$0,009830 | 2,19% | -13,41% | - | US$53.567,84 | - |
| 4189 |  Blast Frontiers BLAST | US$0,0001299 | 5,14% | -3,85% | - | US$53.904,11 | - |
| 4190 |  TBCC TBCC | US$0,005677 | 23,32% | 27,07% | - | US$53.513,05 | - |
| 4191 |  FRGX Finance FRGX | US$0,1240 | 1,85% | -4,46% | - | US$53.347,82 | - |
| 4192 |  Calvaria: Duels of Eternity RIA | US$0,001721 | 0,03% | 10,70% | - | US$53.400,80 | - |
| 4193 |  SatoshiSync SSNC | US$0,06188 | 5,15% | -6,28% | - | US$53.532,21 | - |
| 4194 |  MultiPlanetary Inus INUS | US$0,000000005308 | 16,59% | 13,53% | - | US$53.451,59 | - |
| 4195 |  Defispot SPOT | US$0,02571 | 4,26% | -5,52% | - | US$53.324,64 | - |
| 4196 |  Round X RNDX | US$0,00004599 | -5,40% | -4,21% | - | US$53.189,72 | - |
| 4197 |  CHAD FROG CHAD | US$0,000001262 | -10,04% | -36,02% | - | US$53.312,06 | - |
| 4198 |  TONY THE DUCK TONY | US$0,004947 | 9,27% | -0,30% | - | US$53.099,86 | - |
| 4199 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$21,99 | 8,94% | 1,78% | - | US$53.069,56 | - |
| 4200 |  Collateral Network COLT | US$0,0005682 | 0,62% | 49,20% | - | US$53.738,44 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.