Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BitcoinX BXC | US$0,00004534 | -7,38% | -30,50% | - | US$61.064,66 | - |
| 4102 |  XSwap Protocol XSP | US$0,001000 | 9,12% | 51,50% | - | US$61.271,59 | - |
| 4103 |  Solnic SOLNIC | US$0,002016 | -3,33% | -13,17% | - | US$60.790,60 | - |
| 4104 |  KOMPETE KOMPETE | US$0,01734 | -3,21% | -12,46% | - | US$60.894,49 | - |
| 4105 |  DEUS Finance DEUS | US$29,65 | 11,53% | 5,18% | - | US$60.699,11 | - |
| 4106 |  Pussy In Bio PUSSYINBIO | US$0,0004025 | 90,22% | -1,64% | - | US$58.377,48 | - |
| 4107 |  Exorde EXD | US$0,04354 | 2,87% | -2,60% | - | US$60.187,04 | - |
| 4108 |  Lumi Finance LUA | US$5,04 | 3,00% | 3,72% | - | US$60.555,32 | - |
| 4109 |  Defender Bot DFNDR | US$0,06442 | 14,42% | -18,85% | - | US$60.410,09 | - |
| 4110 |  LUXY LUXY | US$0,008083 | 0,33% | 0,45% | - | US$60.164,82 | - |
| 4111 |  CRYPTORG CTG | US$0,08412 | -14,88% | 9,98% | - | US$59.684,27 | - |
| 4112 |  Oceanland OLAND | US$0,0009943 | -0,47% | -8,63% | - | US$59.753,25 | - |
| 4113 |  DICAPRIO CHEERS CHEERS | US$0,001334 | -1,18% | -35,65% | - | US$59.324,36 | - |
| 4114 |  Dappad APPA | US$0,02906 | -2,46% | -23,70% | - | US$59.185,12 | - |
| 4115 |  Toman Coin TMC | US$0,1269 | -0,60% | -3,75% | - | US$59.699,04 | - |
| 4116 |  IGUP (IguVerse) IGUP | US$0,001496 | 4,49% | 9,36% | - | US$58.925,54 | - |
| 4117 |  JUNO JUNO | US$0,1787 | 4,73% | -9,43% | - | US$61.939,96 | - |
| 4118 |  BitMinerX BMX | US$0,04505 | 1,39% | -25,84% | - | US$59.226,00 | - |
| 4119 |  Turbos Finance TURBOS | US$0,002884 | 12,60% | -0,46% | - | US$59.015,75 | - |
| 4120 |  The Moon Metaverse 2MOON | US$0,00008880 | -5,62% | -4,45% | - | US$58.614,89 | - |
| 4121 |  Celestial CELT | US$0,00005252 | 1,57% | 5,19% | - | US$59.507,57 | - |
| 4122 |  Foxify FOX | US$0,2624 | -4,61% | -16,20% | - | US$59.194,53 | - |
| 4123 |  Lenfi LENFI | US$1,14 | 3,58% | -0,68% | - | US$59.307,04 | - |
| 4124 |  TwoTalkingCats TWOCAT | US$0,001094 | 21,36% | -15,10% | - | US$58.485,10 | - |
| 4125 |  Kingdom of Ants ANTC | US$0,03837 | -2,16% | -6,06% | - | US$57.414,37 | - |
| 4126 |  Creator Platform CTR | US$0,001164 | 16,11% | 12,66% | - | US$58.154,08 | - |
| 4127 |  Sociapol SPOL | US$0,0001068 | -1,95% | -10,32% | - | US$58.765,92 | - |
| 4128 |  TrustFi Network TFI | US$0,01744 | -0,82% | -9,85% | - | US$57.419,60 | - |
| 4129 |  Mike Tython THAVAGE | US$0,005131 | -0,29% | -7,50% | - | US$57.871,22 | - |
| 4130 |  BaseSwap BSWAP | US$0,5604 | 9,53% | -1,82% | - | US$57.566,70 | - |
| 4131 |  AmazeToken AMT | US$11,73 | -0,45% | 0,84% | - | US$57.671,87 | - |
| 4132 |  Financie Token FNCT | US$0,003217 | -0,19% | -7,65% | - | US$57.542,65 | - |
| 4133 |  Gay Pepe GAYPEPE | US$0,0000005792 | -2,48% | 32,20% | - | US$58.268,32 | - |
| 4134 |  Decentralized Vulnerability Platform DVP | US$0,0003207 | 0,06% | 19,32% | - | US$57.285,27 | - |
| 4135 |  Empyreal EMP | US$25,50 | 16,06% | -5,57% | - | US$57.403,09 | - |
| 4136 |  ConsciousDao CVN | US$0,4150 | 9,11% | -15,79% | - | US$57.106,91 | - |
| 4137 |  NOOT (Ordinals) NOOT | US$0,003005 | 0,49% | -5,13% | - | US$57.364,16 | - |
| 4138 |  SNKRZ FRC | US$0,01707 | 16,31% | 10,65% | - | US$57.128,76 | - |
| 4139 |  Lodestar LODE | US$0,07636 | -7,41% | -11,96% | - | US$57.096,81 | - |
| 4140 |  dark boden DOBEN | US$0,0005769 | 33,71% | 18,16% | - | US$57.322,11 | - |
| 4141 |  Bad Alien Division BAD | US$0,000000001107 | 0,00% | 0,00% | - | US$57.154,61 | - |
| 4142 |  Dynamite DYNMT | US$0,003534 | 13,84% | 0,46% | - | US$57.074,67 | - |
| 4143 |  SolTradingBot STBOT | US$0,002049 | -2,92% | -8,88% | - | US$56.944,24 | - |
| 4144 |  Jax.Network WJXN | US$0,02525 | 1,50% | 2,86% | - | US$53.864,06 | - |
| 4145 |  Crypto Real Estate CRE | US$0,02478 | 4,47% | -13,61% | - | US$56.958,71 | - |
| 4146 |  Unique Network UNQ | US$0,006941 | -0,37% | -8,75% | - | US$57.336,11 | - |
| 4147 |  MO MO | US$0,0008483 | -6,53% | -13,31% | - | US$57.005,18 | - |
| 4148 |  Rent AI RENT | US$0,2426 | -4,64% | -44,99% | - | US$56.677,19 | - |
| 4149 |  Fronk FRONK | US$0,00000001883 | 11,44% | 24,16% | - | US$56.593,02 | - |
| 4150 |  Megaton Finance MEGA | US$0,1074 | -0,66% | 14,78% | - | US$56.166,33 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.