Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  GOMDori GOMD | US$0,0009913 | 2,56% | 5,95% | - | US$52.230,68 | - |
| 4202 |  Mad Pepe MADPEPE | US$0,000000003205 | 4,31% | 3,62% | - | US$53.700,80 | - |
| 4203 |  Fine FINE | US$0,000000005525 | 2,04% | -6,88% | - | US$52.086,27 | - |
| 4204 |  FECES FECES | US$0,0006262 | 10,86% | 3,69% | - | US$52.070,89 | - |
| 4205 |  Bird Dog BIRDDOG | US$0,001095 | 0,07% | -4,33% | - | US$52.072,81 | - |
| 4206 |  ESG ESG | US$0,3283 | -3,01% | 9,62% | - | US$51.941,89 | - |
| 4207 |  Libertum LBM | US$0,06661 | 16,39% | -5,57% | - | US$51.533,62 | - |
| 4208 |  JIZZUS CHRIST JIZZUS | US$0,0000003588 | -9,76% | -8,49% | - | US$51.520,42 | - |
| 4209 |  Morra MORRA | US$0,01134 | 8,18% | -5,66% | - | US$51.900,65 | - |
| 4210 |  KNOB$ KNOB | US$0,00006881 | 16,88% | 36,48% | - | US$51.444,92 | - |
| 4211 |  OrdBridge BRGE | US$0,009030 | 8,16% | 3,46% | - | US$52.444,27 | - |
| 4212 |  Smart Block Chain City SBCC | US$0,00005702 | 8,87% | -12,77% | - | US$51.762,05 | - |
| 4213 |  Fuji FJT | US$0,002804 | 0,28% | 0,22% | - | US$51.179,11 | - |
| 4214 |  pSTAKE Staked OSMO STKOSMO | US$0,8366 | 4,16% | -5,51% | - | US$51.126,68 | - |
| 4215 |  zkSync id ZKID | US$0,03801 | 2,60% | -1,53% | - | US$51.192,13 | - |
| 4216 |  World Record Banana BANANA | US$0,00001744 | 40,15% | -1,93% | - | US$50.977,66 | - |
| 4217 |  Mecha Morphing MAPE | US$0,005144 | -0,16% | 0,09% | - | US$51.040,59 | - |
| 4218 |  PLEXUS PLX | US$0,005067 | 5,88% | -2,90% | - | US$51.036,71 | - |
| 4219 |  Dollar on Chain DOC | US$0,9934 | -0,35% | -0,12% | - | US$50.885,60 | - |
| 4220 |  Hello Art HTT | US$0,00003971 | 1,31% | -16,71% | - | US$50.861,19 | - |
| 4221 |  Landwolf WOLF | US$0,000000002014 | -9,56% | -44,03% | - | US$50.380,77 | - |
| 4222 |  Punkko PUN | US$0,0003245 | 44,52% | -37,15% | - | US$50.545,84 | - |
| 4223 |  MAI MIMATIC | US$0,9271 | 15,86% | 41,73% | - | US$50.700,39 | - |
| 4224 |  Governance OHM GOHM | US$3.313,15 | 1,49% | 1,48% | - | US$50.458,77 | - |
| 4225 |  Hog HOG | US$0,00007780 | -17,59% | 0,00% | - | US$50.017,14 | - |
| 4226 |  Pkoin PKOIN | US$0,5237 | 0,96% | 3,61% | - | US$51.531,94 | - |
| 4227 |  Based Peng BENG | US$0,00001081 | 13,72% | -54,90% | - | US$50.507,40 | - |
| 4228 |  Baba $BABA | US$0,003022 | -5,04% | -33,06% | - | US$50.276,00 | - |
| 4229 |  Heroes & Empires HE | US$0,0009661 | 2,64% | -0,32% | - | US$50.243,31 | - |
| 4230 |  Yaku $YAKU | US$0,02514 | 0,40% | -20,87% | - | US$50.176,26 | - |
| 4231 |  Crafting Finance CRF | US$0,001379 | -1,44% | 1,49% | - | US$50.192,72 | - |
| 4232 |  POPKON POPK | US$0,01276 | -5,65% | -18,52% | - | US$49.924,22 | - |
| 4233 |  Utopia USD UUSD | US$0,9999 | 0,08% | 0,08% | - | US$50.303,03 | - |
| 4234 |  ByteAI BYTE | US$0,003175 | -7,00% | 5,55% | - | US$49.979,55 | - |
| 4235 |  unshETH Ether UNSHETH | US$3.175,95 | 4,69% | 1,32% | - | US$50.051,23 | - |
| 4236 |  Nexum NEXM | US$0,04826 | 18,64% | 15,90% | - | US$49.925,57 | - |
| 4237 |  Monerium EUR emoney EURe | US$1,08 | 0,53% | 0,42% | - | US$49.831,28 | - |
| 4238 |  Spiderswap SPDR | US$0,02261 | 9,54% | 12,21% | - | US$49.394,02 | - |
| 4239 |  ArbiPad ARBI | US$0,0001767 | 0,31% | -0,72% | - | US$49.518,24 | - |
| 4240 |  BNBX BNBX | US$0,1123 | 15,82% | -64,69% | - | US$49.673,23 | - |
| 4241 |  Lavita AI LAVITA | US$0,01424 | 17,98% | -7,11% | - | US$49.324,29 | - |
| 4242 |  DOGGO DOGGO | US$0,000000005100 | 9,83% | 5,09% | - | US$49.352,08 | - |
| 4243 |  HowInu HOW | US$0,000000000205 | -3,82% | -4,56% | - | US$49.086,86 | - |
| 4244 |  Doggensnout Skeptic DOGS | US$0,000000002178 | 22,33% | -8,74% | - | US$51.222,15 | - |
| 4245 |  Rekt REKT | US$0,000000000713 | 13,72% | 14,12% | - | US$48.788,23 | - |
| 4246 |  DuckCoin DUCK | US$0,008110 | 0,02% | 10,43% | - | US$48.871,89 | - |
| 4247 |  SafeMoon V2 SFM | US$0,00005782 | -0,57% | -2,31% | - | US$48.793,78 | - |
| 4248 |  The Protocol THE | US$0,0002801 | 7,63% | 13,06% | - | US$48.643,46 | - |
| 4249 |  Zambesigold ZGD | US$0,2001 | 8,79% | -12,21% | - | US$48.729,83 | - |
| 4250 |  Minto BTCMT | US$0,5626 | -2,85% | 0,60% | - | US$49.128,55 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.