Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  The Habibiz HABIBI | US$0,00000005952 | -5,63% | 32,03% | - | US$36.720,68 | - |
| 4402 |  Canadian Inuit Dog CADINU | US$0,0000003215 | -0,01% | -0,02% | - | US$36.495,15 | - |
| 4403 |  Frontrow FRR | US$0,00006328 | 17,46% | -2,46% | - | US$36.507,41 | - |
| 4404 |  HOPPY HOPPY | US$0,000000000376 | 27,30% | -52,38% | - | US$36.232,16 | - |
| 4405 |  Sperax USD USDs | US$0,9962 | 0,00% | -0,20% | - | US$36.260,35 | - |
| 4406 |  Smart Game Finance SMART | US$0,002175 | -0,11% | -5,21% | - | US$36.538,17 | - |
| 4407 |  Cat of Elon ELONCAT | US$0,0002253 | -6,34% | -17,73% | - | US$35.675,37 | - |
| 4408 |  BitShiba SHIBA | US$0,000000001742 | -8,12% | -7,63% | - | US$35.969,76 | - |
| 4409 |  dogeatingpasta PAWSTA | US$0,0002172 | -45,80% | -49,33% | - | US$35.072,78 | - |
| 4410 |  BRC-20 DEX BD20 | US$0,006604 | -5,96% | -18,41% | - | US$35.911,57 | - |
| 4411 |  REBorn(New) RB | US$3,06 | -0,66% | 0,29% | - | US$35.883,76 | - |
| 4412 |  Meme Kombat MK | US$0,08733 | -3,96% | -6,75% | - | US$35.735,31 | - |
| 4413 |  Flowmatic $FM | US$0,3021 | 10,81% | 3,09% | - | US$35.759,95 | - |
| 4414 |  Gametree GTCOIN | US$0,0003311 | 2,15% | -4,70% | - | US$36.098,20 | - |
| 4415 |  Mexico Chingon CHINGON | US$0,002308 | 27,48% | 0,00% | - | US$33.398,58 | - |
| 4416 |  DAO Invest VEST | US$0,005383 | 4,03% | 1,42% | - | US$35.464,48 | - |
| 4417 |  Qi Blockchain QIE | US$0,008853 | 48,36% | 99,09% | - | US$35.470,43 | - |
| 4418 |  MetaWear WEAR | US$0,0005657 | -0,84% | -6,26% | - | US$35.581,97 | - |
| 4419 |  Poken PKN | US$0,0006067 | -3,83% | -6,43% | - | US$35.307,22 | - |
| 4420 |  pepewifhat PIF | US$0,00001516 | 15,12% | 3,02% | - | US$35.293,25 | - |
| 4421 |  Voice Street VST | US$0,006413 | -12,25% | -11,62% | - | US$35.033,08 | - |
| 4422 |  Clown Pepe HONK | US$0,000002326 | 53,30% | 66,92% | - | US$35.188,51 | - |
| 4423 |  Farmsent FARMS | US$0,03527 | 0,92% | 0,85% | - | US$35.891,54 | - |
| 4424 |  Solana Beach SOLANA | US$0,0004608 | 35,82% | 56,42% | - | US$34.752,89 | - |
| 4425 |  TRESTLE TRESTLE | US$0,004141 | 6,27% | -9,86% | - | US$35.074,73 | - |
| 4426 |  Solordi SOLO | US$0,001886 | 7,11% | 2,69% | - | US$34.859,08 | - |
| 4427 |  SHIBONK SBONK | US$4,22 | 18,30% | 12,54% | - | US$34.875,84 | - |
| 4428 |  Web3War FPS | US$0,08507 | 2,70% | -12,98% | - | US$34.921,90 | - |
| 4429 |  WANKO•MANKO•RUNES WANKO | US$0,1320 | 6,88% | -28,21% | - | US$31.893,31 | - |
| 4430 |  Fuzzy Lucky BSCM | US$0,000000002607 | 10,33% | -20,85% | - | US$34.773,26 | - |
| 4431 |  ProBit Token PROB | US$0,1002 | 0,33% | -1,68% | - | US$34.736,83 | - |
| 4432 |  MetaMAFIA MAF | US$0,1070 | -4,96% | -22,43% | - | US$34.803,18 | - |
| 4433 |  Blocksport BSPT | US$0,0009053 | 11,02% | 11,74% | - | US$34.346,23 | - |
| 4434 |  Stride Staked INJ stINJ | US$29,53 | 10,55% | 1,44% | - | US$34.556,90 | - |
| 4435 |  AssangeDAO JUSTICE | US$0,00005434 | -10,71% | -27,57% | - | US$34.433,07 | - |
| 4436 |  Child Support CS | US$0,00005056 | 0,98% | -16,84% | - | US$34.416,30 | - |
| 4437 |  Wrapped Nervos Network WCKB | US$0,01578 | 7,67% | -8,71% | - | US$34.424,81 | - |
| 4438 |  Italian National Football Team Fan Token ITA | US$3,69 | 1,61% | -2,91% | - | US$33.222,40 | - |
| 4439 |  Empire Token EMPIRE | US$0,0005676 | 8,29% | 24,62% | - | US$34.391,64 | - |
| 4440 |  BabySlerf BABYSLERF | US$0,00000001022 | -58,26% | -67,12% | - | US$34.208,12 | - |
| 4441 |  SHRIMP SHRIMP | US$0,04615 | 6,71% | -7,33% | - | US$34.126,29 | - |
| 4442 |  Doric Network DRC | US$1,75 | 6,47% | 2,77% | - | US$34.224,37 | - |
| 4443 |  Army of Fortune Gem AFG | US$0,01371 | -2,90% | -1,07% | - | US$34.129,69 | - |
| 4444 |  Summer SUMMER | US$0,004071 | 0,54% | 4,57% | - | US$33.888,60 | - |
| 4445 |  Spot SPOT | US$1,18 | 0,17% | 6,48% | - | US$33.507,87 | - |
| 4446 |  Jake The Dog JAKE | US$0,0002983 | 10,79% | 11,20% | - | US$33.464,50 | - |
| 4447 |  AlphaScan AI ASCN | US$0,05191 | 3,00% | -5,99% | - | US$33.372,27 | - |
| 4448 |  YouCoin Metaverse (new) UCON | US$23,18 | 0,17% | -5,80% | - | US$33.312,19 | - |
| 4449 |  LINQ LINQ | US$0,04278 | -1,14% | 1,89% | - | US$32.530,05 | - |
| 4450 |  Decentralized USD (DefiChain) DUSD | US$0,4436 | 7,40% | 5,81% | - | US$34.012,25 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.