Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  XDAG XDAG | US$0,005447 | -2,02% | -8,41% | - | US$26.979,46 | - |
| 4602 |  WASD Studios WASD | US$0,0007702 | -20,29% | -8,84% | - | US$26.935,19 | - |
| 4603 |  CAT DOGE CATDOGE | US$0,000000000107 | -4,31% | 4,25% | - | US$26.937,24 | - |
| 4604 |  ISSP ISSP | US$0,0001802 | 5,15% | 3,13% | - | US$26.952,41 | - |
| 4605 |  Gauss0x GAUSS | US$0,002866 | -0,94% | -17,98% | - | US$26.892,26 | - |
| 4606 |  EG Token EG | US$0,001099 | 1,33% | -2,79% | - | US$26.813,59 | - |
| 4607 |  Fathom Protocol FTHM | US$0,07013 | 12,61% | -2,30% | - | US$26.778,36 | - |
| 4608 |  MIR Token MIR | US$0,00006768 | 5,41% | 0,52% | - | US$26.965,51 | - |
| 4609 |  Price Gap PGT | US$0,005512 | -3,60% | -23,20% | - | US$26.694,76 | - |
| 4610 |  Cardiocoin CRDC | US$0,0003178 | 4,70% | 1,07% | - | US$26.749,87 | - |
| 4611 |  ZURRENCY ZURR | US$3,28 | -0,79% | 9,56% | - | US$26.494,19 | - |
| 4612 |  Farmers World Wood FWW | US$0,0000009330 | -0,01% | -1,54% | - | US$26.744,86 | - |
| 4613 |  NEAT NEAT | US$0,06281 | 12,59% | 12,34% | - | US$26.456,21 | - |
| 4614 |  Solice SLC | US$0,002527 | 3,76% | -2,83% | - | US$26.544,16 | - |
| 4615 |  Sturdy STRDY | US$0,7060 | 3,18% | 1,28% | - | US$26.524,85 | - |
| 4616 |  Global Digital Content GDC | US$0,00003672 | 2,83% | -16,92% | - | US$26.569,90 | - |
| 4617 |  FreeRossDAO FREE | US$0,00009795 | -0,07% | 1,48% | - | US$26.323,93 | - |
| 4618 |  Spring SPRING | US$0,003548 | -7,51% | -6,67% | - | US$27.417,28 | - |
| 4619 |  Metaverse ETP ETP | US$0,01350 | -0,56% | -3,29% | - | US$26.459,28 | - |
| 4620 |  Rake Finance RAK | US$6,51 | -3,00% | -4,29% | - | US$26.403,86 | - |
| 4621 |  Essentia ESS | US$0,0003351 | 3,95% | -5,62% | - | US$26.292,53 | - |
| 4622 |  GROK CEO GROKCEO | US$0,000000000003 | 5,95% | 3,47% | - | US$26.090,22 | - |
| 4623 |  Rubidium RBD | US$0,02755 | -0,75% | -5,03% | - | US$26.181,96 | - |
| 4624 |  Chain Games CHAIN | US$0,01317 | 1,70% | 9,62% | - | US$26.180,99 | - |
| 4625 |  Kenshi KNS | US$0,02086 | 4,01% | -12,18% | - | US$26.156,18 | - |
| 4626 |  Save America DJT | US$0,001407 | 12,74% | 122,14% | - | US$26.172,47 | - |
| 4627 |  Moon Rabbit AAA | US$0,000001619 | -0,29% | -16,75% | - | US$26.081,20 | - |
| 4628 |  Inter Stable Token IST | US$1,00 | -0,41% | 0,01% | - | US$26.152,27 | - |
| 4629 |  KAKA NFT World KAKA | US$0,0008638 | -1,16% | -12,51% | - | US$26.134,44 | - |
| 4630 |  BLACK COQINU BCOQ | US$0,00000003196 | 13,38% | 2,42% | - | US$26.071,63 | - |
| 4631 |  Alaska Gold Rush CARAT | US$0,004983 | 12,66% | 9,07% | - | US$26.001,42 | - |
| 4632 |  APWine Finance APW | US$1,30 | 9,00% | -0,06% | - | US$25.954,60 | - |
| 4633 |  Alpha AI ALPHA AI | US$0,0003347 | 0,72% | 7,34% | - | US$25.798,66 | - |
| 4634 |  BOMBOCLAT BCLAT | US$0,0005754 | -9,53% | -36,77% | - | US$25.387,38 | - |
| 4635 |  MemeCoinDAO MEMES | US$0,001985 | 3,89% | -29,36% | - | US$25.856,48 | - |
| 4636 |  SBET SBET | US$0,003913 | -5,03% | -5,09% | - | US$26.024,14 | - |
| 4637 |  Majo MAJO | US$0,02921 | 10,14% | -0,30% | - | US$25.572,97 | - |
| 4638 |  MOROS NET MOROS | US$0,003771 | -5,49% | -10,16% | - | US$26.135,19 | - |
| 4639 |  LSDx Finance LSD | US$0,004504 | -10,48% | -8,94% | - | US$25.533,95 | - |
| 4640 |  Gas DAO GAS | US$0,0000006254 | -3,29% | -0,68% | - | US$25.609,80 | - |
| 4641 |  DNAxCAT Token DXCT | US$0,02458 | 2,68% | 0,26% | - | US$25.694,49 | - |
| 4642 |  Smolcoin SMOL | US$0,000002428 | -0,88% | 16,64% | - | US$25.420,81 | - |
| 4643 |  Mover MOVER | US$0,01371 | 15,21% | 21,34% | - | US$25.393,02 | - |
| 4644 |  Superpower Squad SQUAD | US$0,0009096 | 3,95% | -3,48% | - | US$25.330,90 | - |
| 4645 |  Panda DAO PANDA | US$0,007144 | -6,24% | -6,22% | - | US$25.431,76 | - |
| 4646 |  Fire Protocol FIRE | US$0,001093 | 7,82% | 14,04% | - | US$25.398,82 | - |
| 4647 |  Spintop SPIN | US$0,007805 | 2,38% | -6,20% | - | US$25.316,62 | - |
| 4648 |  Smol Su SU | US$0,9731 | -20,80% | -20,49% | - | US$25.307,79 | - |
| 4649 |  BOJI The Recycler BOJI | US$0,0005977 | 7,74% | -2,07% | - | US$25.234,44 | - |
| 4650 |  Book of Pepe BOPE | US$0,0000009439 | 55,44% | 43,63% | - | US$25.231,93 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.