Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  KridaFans KRIDA | US$0,006832 | -0,77% | 0,94% | - | US$28.421,01 | - |
| 4552 |  MINER (NEW) MINER | US$120,52 | -7,66% | -11,68% | - | US$28.950,86 | - |
| 4553 |  BRC App BRCT | US$0,007349 | -3,10% | -12,71% | - | US$27.600,17 | - |
| 4554 |  DOLZ DOLZ | US$0,01281 | 0,82% | -4,37% | - | US$28.289,31 | - |
| 4555 |  Warped Games WARPED | US$0,001532 | 5,52% | 19,86% | - | US$28.277,03 | - |
| 4556 |  Quant AI QAI | US$0,00004169 | -7,68% | 6,54% | - | US$28.267,71 | - |
| 4557 |  Trisolaris TRI | US$0,003323 | 9,78% | -7,68% | - | US$28.266,67 | - |
| 4558 |  RIKEZA RIK | US$0,00001198 | 10,62% | 20,58% | - | US$28.247,92 | - |
| 4559 |  PL^Gnet PLUG | US$0,0001203 | -0,33% | -1,15% | - | US$28.300,87 | - |
| 4560 |  just a cat MEOW | US$0,000000000016 | 35,06% | 1,18% | - | US$28.134,34 | - |
| 4561 |  Single Finance SINGLE | US$0,001038 | 29,10% | -3,68% | - | US$28.079,07 | - |
| 4562 |  Dega DEGA | US$0,001187 | 1,89% | -42,57% | - | US$28.057,17 | - |
| 4563 |  PanoVerse PANO | US$0,04810 | -7,38% | -27,31% | - | US$28.043,75 | - |
| 4564 |  Sensi SENSI | US$0,01057 | -2,61% | 13,87% | - | US$27.983,23 | - |
| 4565 |  XMax XMX | US$0,00001377 | 0,82% | -10,35% | - | US$28.052,84 | - |
| 4566 |  JK Coin JK | US$0,07767 | 0,07% | -7,73% | - | US$27.924,65 | - |
| 4567 |  Vone VONE | US$0,000000001780 | 24,36% | 8,46% | - | US$27.880,52 | - |
| 4568 |  Sirius Chain XPX | US$0,0008665 | 0,38% | -1,98% | - | US$27.770,07 | - |
| 4569 |  Teh Fund FUND | US$0,01792 | 13,42% | -11,19% | - | US$27.827,74 | - |
| 4570 |  Microtuber MCT | US$0,0005504 | -0,94% | -4,68% | - | US$28.065,58 | - |
| 4571 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -1,73% | -8,64% | - | US$27.807,10 | - |
| 4572 |  Kitty Inu kitty | US$0,000002709 | 1,12% | -19,24% | - | US$27.683,63 | - |
| 4573 |  Melania Trump MELANIA | US$0,01230 | -5,08% | 93,74% | - | US$27.966,47 | - |
| 4574 |  VEROX VRX | US$43,86 | 1,21% | -12,97% | - | US$27.712,40 | - |
| 4575 |  VectorChat.ai CHAT | US$0,03533 | 36,43% | -15,65% | - | US$27.643,09 | - |
| 4576 |  PEKA PEKA | US$0,000002200 | -36,92% | 0,00% | - | US$27.514,35 | - |
| 4577 |  GnomeLand GNOME | US$0,004172 | 5,13% | 16,39% | - | US$27.523,20 | - |
| 4578 |  Alium Finance ALM | US$0,002614 | -3,33% | 0,58% | - | US$26.453,13 | - |
| 4579 |  PRNT PRNT | US$0,0003474 | 16,84% | 21,97% | - | US$27.555,61 | - |
| 4580 |  CFX Quantum CFXQ | US$0,004542 | 0,16% | -0,20% | - | US$27.789,24 | - |
| 4581 |  bloo foster coin BLOO | US$2,10 | 14,73% | -4,87% | - | US$27.452,49 | - |
| 4582 |  Yield Yak YAK | US$537,17 | 7,16% | 9,38% | - | US$27.505,98 | - |
| 4583 |  Zoomer Coin ZOOMER | US$0,00002112 | 15,32% | 0,61% | - | US$27.478,15 | - |
| 4584 |  Dede DEDE | US$0,000000000576 | -16,64% | -62,29% | - | US$27.450,33 | - |
| 4585 |  Continuum Finance CTN | US$0,08222 | 7,69% | 12,33% | - | US$27.624,61 | - |
| 4586 |  Kabosu Family KABOSU | US$0,000002472 | 1,94% | 10,23% | - | US$27.430,21 | - |
| 4587 |  BASEDChad BASED | US$0,0007198 | -0,54% | -6,07% | - | US$27.222,16 | - |
| 4588 |  Everybody Holds HOLD | US$0,00007717 | -3,08% | 5,57% | - | US$27.240,08 | - |
| 4589 |  HMX HMX | US$6,60 | 3,86% | -2,02% | - | US$27.320,23 | - |
| 4590 |  IRON Titanium Token TITAN | US$0,00000002015 | 3,00% | -7,71% | - | US$27.134,36 | - |
| 4591 |  Cronos ID CROID | US$0,1581 | 2,73% | 3,39% | - | US$27.126,44 | - |
| 4592 |  Daily Finance DLY | US$0,1772 | 0,35% | -1,98% | - | US$27.051,13 | - |
| 4593 |  MEMEME MEMEME | US$0,000004120 | 2,56% | 2,37% | - | US$27.105,01 | - |
| 4594 |  Rabet RBT | US$0,001160 | -12,05% | -30,90% | - | US$27.160,34 | - |
| 4595 |  Zen Panda Coin ZPC | US$0,000000000296 | 1,68% | -2,68% | - | US$26.901,64 | - |
| 4596 |  HODL HODL | US$0,000000002480 | 4,22% | 1,23% | - | US$27.657,75 | - |
| 4597 |  Suicune HSUI | US$0,01631 | 0,61% | -14,75% | - | US$26.998,56 | - |
| 4598 |  Trinity Network Credit TNC | US$0,0002369 | 4,97% | -2,89% | - | US$27.154,71 | - |
| 4599 |  Astroport Classic ASTROC | US$0,001942 | 3,83% | 39,12% | - | US$26.846,43 | - |
| 4600 |  Arbswap ARBS | US$0,0003093 | 1,34% | -0,58% | - | US$26.972,86 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.