Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Lien LIEN | US$0,3016 | 0,13% | 3,76% | - | US$23.428,75 | - |
| 4702 |  NightVerse Game NVG | US$0,003083 | 11,51% | -2,00% | - | US$23.363,00 | - |
| 4703 |  Perezoso PRZS | US$0,000000002415 | 4,03% | 18,83% | - | US$21.884,16 | - |
| 4704 |  Print Protocol PRINT | US$0,0005737 | -11,42% | 42,46% | - | US$23.310,34 | - |
| 4705 |  LFG LFG | US$0,02322 | -1,98% | -1,56% | - | US$23.774,85 | - |
| 4706 |  BlockCDN BCDN | US$0,0003357 | 1,51% | -1,04% | - | US$23.294,49 | - |
| 4707 |  Veil VEIL | US$0,001590 | -1,37% | -34,54% | - | US$23.263,51 | - |
| 4708 |  TruePNL PNL | US$0,03084 | -0,79% | -4,52% | - | US$23.298,02 | - |
| 4709 |  OVO OVO | US$0,004637 | -7,27% | 11,87% | - | US$23.232,10 | - |
| 4710 |  CandleAI CNDL | US$0,009452 | -22,95% | 0,00% | - | US$23.247,20 | - |
| 4711 |  POG POGS | US$0,04167 | 7,77% | 15,92% | - | US$23.176,54 | - |
| 4712 |  Companion Pet Coin CPC | US$0,1444 | -0,05% | -2,94% | - | US$22.853,48 | - |
| 4713 |  Metaverse Index MVI | US$36,50 | 4,87% | -1,19% | - | US$23.174,70 | - |
| 4714 |  Stox STX | US$0,01130 | -9,39% | 21,52% | - | US$23.063,26 | - |
| 4715 |  SECTBOT SECT | US$0,5187 | 12,40% | -6,23% | - | US$22.938,75 | - |
| 4716 |  OrdiGen ODGN | US$0,0008679 | -2,28% | -21,14% | - | US$23.030,65 | - |
| 4717 |  Raven Protocol RAVEN | US$0,0009283 | -5,33% | -11,98% | - | US$23.025,13 | - |
| 4718 |  MatrixETF MDF | US$0,001159 | 1,75% | 11,69% | - | US$23.033,89 | - |
| 4719 |  MODA DAO MODA | US$0,1041 | 3,51% | -2,62% | - | US$23.044,40 | - |
| 4720 |  KickPad KPAD | US$0,001851 | 1,34% | 0,65% | - | US$22.976,35 | - |
| 4721 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,5977 | -1,25% | 0,14% | - | US$22.909,17 | - |
| 4722 |  Deesse LOVE | US$0,0003634 | -6,64% | 4,66% | - | US$22.392,36 | - |
| 4723 |  SymVerse SYM | US$0,004452 | 3,09% | 22,68% | - | US$22.929,40 | - |
| 4724 |  PixelWorldCoin PWC | US$0,007072 | 0,09% | -16,62% | - | US$23.047,10 | - |
| 4725 |  KEEM JONG UNN KEEMJONG | US$0,0002186 | 10,67% | -34,20% | - | US$22.822,99 | - |
| 4726 |  BovineVerse Token BVT | US$0,006550 | -1,73% | -19,20% | - | US$22.802,09 | - |
| 4727 |  Beethoven X BEETS | US$0,03701 | 15,65% | 13,38% | - | US$22.748,37 | - |
| 4728 |  MBAPEPE MBAPEPE | US$0,00006505 | 13,07% | 30,43% | - | US$22.562,95 | - |
| 4729 |  Delphy DPY | US$0,002810 | 0,08% | -6,31% | - | US$22.747,64 | - |
| 4730 |  Restake Finance RSTK | US$0,05822 | -1,05% | -11,05% | - | US$22.685,13 | - |
| 4731 |  Bandot Protocol BDT | US$0,00003712 | 7,30% | 5,87% | - | US$22.701,51 | - |
| 4732 |  HNB Protocol HNB | US$0,002734 | 16,93% | -6,38% | - | US$22.753,44 | - |
| 4733 |  Naka Bodhi Token NBOT | US$0,004459 | 1,28% | 2,00% | - | US$22.524,09 | - |
| 4734 |  Catena CMCX | US$0,00005560 | 0,61% | 0,81% | - | US$22.537,37 | - |
| 4735 |  RebelSatoshi RBLZ | US$0,004012 | 21,73% | -5,53% | - | US$22.474,72 | - |
| 4736 |  XBANKING XB | US$0,9897 | 21,37% | 0,00% | - | US$22.345,25 | - |
| 4737 |  Trading GPT TGPT | US$0,7105 | 1,86% | -60,38% | - | US$22.483,29 | - |
| 4738 |  Sam Bankmeme-Fried SBF | US$0,003142 | 19,89% | 23,29% | - | US$22.401,09 | - |
| 4739 |  MacaronSwap MCRN | US$0,05698 | 3,10% | -0,45% | - | US$22.469,40 | - |
| 4740 |  xNFT Protocol XNFT | US$0,0009430 | 5,46% | -5,69% | - | US$22.359,70 | - |
| 4741 |  DataHighway DHX | US$0,04571 | 0,67% | -1,76% | - | US$22.429,16 | - |
| 4742 |  Gems GEM | US$0,0001042 | -17,28% | 5,68% | - | US$22.260,71 | - |
| 4743 |  Moola Celo USD mCUSD | US$1,00 | 0,00% | 0,39% | - | US$22.176,66 | - |
| 4744 |  Buff Doge Coin DOGECOIN | US$0,000000002255 | 3,76% | 3,82% | - | US$22.253,84 | - |
| 4745 |  SMARTSET TOKEN SST | US$0,0001335 | 5,46% | 0,54% | - | US$22.270,05 | - |
| 4746 |  Layerium LYUM | US$0,005920 | 10,64% | -3,33% | - | US$22.179,41 | - |
| 4747 |  Bounty0x BNTY | US$0,0003968 | -6,58% | -2,72% | - | US$22.130,49 | - |
| 4748 |  handleFOREX FOREX | US$0,005304 | 8,70% | 3,81% | - | US$22.192,38 | - |
| 4749 |  Merchant Moe MOE | US$0,1351 | 4,52% | 0,80% | - | US$22.069,72 | - |
| 4750 |  ScapesMania MANIA | US$0,003162 | -6,29% | -15,88% | - | US$22.003,66 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.