Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Davos.xyz USD DUSD | US$0,9994 | -0,12% | -0,13% | - | US$18.599,73 | - |
| 4852 |  Invest Club Global ICG | US$0,000002919 | 5,56% | -0,76% | - | US$16.366,98 | - |
| 4853 |  Minebase MBASE | US$0,01985 | -20,65% | -17,01% | - | US$18.531,11 | - |
| 4854 |  Acala ASEED | US$0,4737 | 7,92% | 1,50% | - | US$18.450,45 | - |
| 4855 |  Chain-key Ethereum CKETH | US$3.070,92 | 5,38% | 2,48% | - | US$18.377,47 | - |
| 4856 |  IHT Real Estate Protocol IHT | US$0,0001159 | 0,05% | 1,45% | - | US$18.361,34 | - |
| 4857 |  NexDAX Chain NT | US$0,003540 | 13,71% | -22,16% | - | US$21.081,57 | - |
| 4858 |  PlayPad PPAD | US$0,001126 | 1,41% | 1,16% | - | US$18.347,86 | - |
| 4859 |  Frogo FROGO | US$0,0001164 | -14,77% | -3,23% | - | US$18.275,53 | - |
| 4860 |  Googly Cat GOOGLY | US$0,001944 | -31,01% | -64,24% | - | US$18.276,86 | - |
| 4861 |  BANG BANG | US$0,003828 | -26,24% | 33,92% | - | US$18.781,35 | - |
| 4862 |  Bottos BTO | US$0,0006872 | 1,70% | -5,80% | - | US$18.222,48 | - |
| 4863 |  IPOR IPOR | US$0,6644 | 4,95% | -2,73% | - | US$18.138,02 | - |
| 4864 |  Katchu Coin KATCHU | US$0,001387 | 14,75% | 0,00% | - | US$18.151,62 | - |
| 4865 |  XENO Governance GXE | US$0,01521 | -6,38% | -12,20% | - | US$18.038,31 | - |
| 4866 |  BTC Proxy BTCPX | US$66.224,01 | 7,59% | 8,30% | - | US$18.078,14 | - |
| 4867 |  GenomesDao GENOME | US$0,01504 | 3,17% | 5,53% | - | US$17.802,71 | - |
| 4868 |  dogwifscarf WIFS | US$0,0003301 | 28,70% | 53,17% | - | US$18.023,96 | - |
| 4869 |  Treat TREAT | US$0,001002 | 8,56% | 52,08% | - | US$17.969,78 | - |
| 4870 |  AXM token AXM | US$0,5501 | 0,08% | 0,08% | - | US$17.664,56 | - |
| 4871 |  TONNEL Network TONNEL | US$2,89 | -0,22% | -4,27% | - | US$17.619,10 | - |
| 4872 |  Futureswap FST | US$0,02493 | 3,12% | -5,89% | - | US$17.723,76 | - |
| 4873 |  Pikaster SRBP | US$0,0002223 | -0,59% | -1,48% | - | US$17.739,63 | - |
| 4874 |  Bincentive BCNT | US$0,004065 | 0,49% | 1,85% | - | US$17.817,52 | - |
| 4875 |  OST OST | US$0,000000000000 | 47,37% | -90,23% | - | US$17.667,45 | - |
| 4876 |  GONE GONE | US$0,00001804 | 3,31% | -0,48% | - | US$17.674,16 | - |
| 4877 |  Crown Sovereign CSOV | US$0,004899 | -0,13% | -31,33% | - | US$17.637,22 | - |
| 4878 |  Baby Grok BABYGROK | US$0,000000000000 | 2,19% | -1,77% | - | US$17.649,97 | - |
| 4879 |  Dopamine App DOPE | US$0,02500 | -1,30% | -11,02% | - | US$17.738,83 | - |
| 4880 |  MetaOctagon MOTG | US$0,0008893 | 11,49% | 16,29% | - | US$17.646,53 | - |
| 4881 |  Source SOURCE | US$0,03648 | 3,39% | 14,69% | - | US$17.646,89 | - |
| 4882 |  Cykura CYS | US$0,006375 | -1,35% | -4,71% | - | US$17.634,18 | - |
| 4883 |  Altair AIR | US$0,02313 | 4,59% | -2,87% | - | US$17.618,31 | - |
| 4884 |  CATCOIN CATS | US$0,000000000641 | -16,26% | 25,83% | - | US$17.595,19 | - |
| 4885 |  cVault.finance CORE | US$5.706,04 | -0,80% | -5,06% | - | US$17.562,53 | - |
| 4886 |  Sentre Protocol SNTR | US$0,001981 | -1,65% | -0,20% | - | US$17.738,85 | - |
| 4887 |  Solerium SOLE | US$0,2601 | 0,82% | 0,00% | - | US$17.448,00 | - |
| 4888 |  FX1 Sports FXI | US$0,01796 | -3,65% | 6,33% | - | US$17.435,85 | - |
| 4889 |  Grizzly Honey GHNY | US$2,48 | 0,47% | -1,02% | - | US$17.327,04 | - |
| 4890 |  Dogeconnect DCC | US$79,46 | 0,09% | 0,08% | - | US$17.289,20 | - |
| 4891 |  HayCoin HAY | US$304.298 | 1,59% | -5,76% | - | US$17.308,11 | - |
| 4892 |  The Ennead NEADRAM | US$0,02935 | 7,34% | 6,89% | - | US$17.291,32 | - |
| 4893 |  Kira the Injective Cat KIRA | US$0,00006077 | 26,88% | 11,76% | - | US$17.274,18 | - |
| 4894 |  UniDexAI UNIDEXAI | US$0,5094 | -16,02% | -72,61% | - | US$17.266,43 | - |
| 4895 |  Energreen EGRN | US$0,4938 | 5,85% | 18,58% | - | US$17.229,62 | - |
| 4896 |  GSENetwork GSE | US$0,00004620 | -5,64% | -11,17% | - | US$17.265,67 | - |
| 4897 |  FileStar STAR | US$0,006205 | 5,18% | 18,34% | - | US$17.237,18 | - |
| 4898 |  Frencoin FREN | US$0,000001854 | 2,21% | 5,04% | - | US$17.170,41 | - |
| 4899 |  Rangers Fan Token RFT | US$0,009196 | -3,87% | 16,55% | - | US$17.057,68 | - |
| 4900 |  Dragon Mainland Shards DMS | US$0,00008069 | 2,61% | 8,40% | - | US$17.218,57 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.