Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  NFT Champions CHAMP | US$0,002768 | -0,17% | -20,18% | - | US$14.965,03 | - |
| 5002 |  Synonym Finance SYNO | US$0,01760 | 3,83% | -2,73% | - | US$14.999,29 | - |
| 5003 |  Karmaverse KNOT | US$0,01020 | -1,78% | 13,84% | - | US$14.922,93 | - |
| 5004 |  NFTLaunch NFTL | US$0,003678 | 3,98% | -0,01% | - | US$14.948,56 | - |
| 5005 |  The Big Five Token BFT | US$0,00008046 | 34,19% | 12,02% | - | US$14.927,26 | - |
| 5006 |  MONEYBEE MONEYBEE | US$0,0003135 | -10,54% | 0,00% | - | US$15.455,53 | - |
| 5007 |  dForce USD USX | US$0,9785 | 0,23% | 0,28% | - | US$14.840,67 | - |
| 5008 |  IndiGG INDI | US$0,006536 | -3,88% | 11,77% | - | US$14.661,28 | - |
| 5009 |  Songbird Finance SFIN | US$268,58 | 2,99% | -5,46% | - | US$14.700,80 | - |
| 5010 |  Pink PINK | US$0,0009220 | 8,50% | -31,23% | - | US$14.806,95 | - |
| 5011 |  SOLBULL SOLBULL | US$0,0002256 | -12,02% | -25,00% | - | US$14.773,15 | - |
| 5012 |  MerchDAO MRCH | US$0,007800 | 0,69% | 7,55% | - | US$14.864,21 | - |
| 5013 |  Astro Cash ASTRO | US$0,04534 | -2,47% | -4,83% | - | US$14.607,17 | - |
| 5014 |  SubDAO GOV | US$0,0007601 | -0,28% | 10,95% | - | US$14.651,78 | - |
| 5015 |  Australian Safe Shepherd ASS | US$0,000000000772 | 1,08% | -0,44% | - | US$14.663,56 | - |
| 5016 |  ChainPort PORTX | US$0,005368 | 1,94% | -10,59% | - | US$14.616,08 | - |
| 5017 |  PenisGrow PENIS | US$0,0003262 | 40,63% | 34,69% | - | US$14.566,35 | - |
| 5018 |  bitFloki BFLOKI | US$0,000002262 | 0,96% | -41,11% | - | US$14.456,80 | - |
| 5019 |  BaconDAO BACON | US$0,0006153 | -5,08% | -10,75% | - | US$14.494,48 | - |
| 5020 |  Woozoo Music WZM | US$0,0001956 | -3,62% | 6,27% | - | US$14.544,65 | - |
| 5021 |  Aussie Digital AUD | US$0,009124 | 0,28% | -14,48% | - | US$15.112,97 | - |
| 5022 |  Meat MEAT | US$0,00001061 | 21,72% | -17,81% | - | US$13.979,87 | - |
| 5023 |  xFund XFUND | US$385,97 | 7,71% | -1,02% | - | US$14.475,80 | - |
| 5024 |  PokerFi POKERFI | US$0,0004847 | 28,82% | -22,49% | - | US$14.604,62 | - |
| 5025 |  Waggle Network WAG | US$0,001601 | -5,45% | -0,23% | - | US$14.498,73 | - |
| 5026 |  Project X XIL | US$0,0009191 | 1,80% | -1,07% | - | US$14.437,63 | - |
| 5027 |  Matrak Fan Token MTRK | US$0,0006149 | 1,25% | 21,94% | - | US$14.424,34 | - |
| 5028 |  GLI TOKEN GLI | US$0,6552 | 1,06% | -11,42% | - | US$14.131,37 | - |
| 5029 |  ParallelChain XPLL | US$0,04755 | 7,16% | 3,24% | - | US$14.504,33 | - |
| 5030 |  Sashimi SASHIMI | US$0,005277 | -0,42% | 3,76% | - | US$14.370,36 | - |
| 5031 |  Cloudname CNAME | US$0,0002218 | -0,92% | -3,63% | - | US$14.482,66 | - |
| 5032 |  MemePad MEPAD | US$0,002107 | 1,57% | -3,72% | - | US$14.429,39 | - |
| 5033 |  The Killbox KBOX | US$0,00006598 | -5,04% | -14,55% | - | US$14.437,39 | - |
| 5034 |  NMKR NMKR | US$0,001868 | 2,02% | -5,25% | - | US$14.340,55 | - |
| 5035 |  sTONks STONKS | US$0,02137 | 4,70% | 0,00% | - | US$12.867,73 | - |
| 5036 |  BunnyPark BP | US$0,002409 | 1,24% | 6,58% | - | US$14.342,05 | - |
| 5037 |  Seedify NFT Space SNFTS | US$0,002412 | 7,36% | -12,17% | - | US$14.297,33 | - |
| 5038 |  JPY Coin JPYC | US$0,006419 | 0,94% | 1,68% | - | US$14.297,65 | - |
| 5039 |  Crypto Villains CV | US$0,0003511 | -18,30% | -18,87% | - | US$14.382,09 | - |
| 5040 |  CoFiX COFI | US$0,01104 | -10,68% | -7,86% | - | US$14.238,21 | - |
| 5041 |  ENNO Cash ENNO | US$0,02487 | 1,59% | -3,72% | - | US$14.264,93 | - |
| 5042 |  Bikerush BRT | US$0,00005452 | 7,79% | -1,38% | - | US$14.241,50 | - |
| 5043 |  The GM Machine GM | US$0,000000003354 | 9,78% | 12,28% | - | US$14.199,39 | - |
| 5044 |  Babylons BABI | US$0,002800 | 1,37% | -1,05% | - | US$13.810,82 | - |
| 5045 |  Hashtagger.com MOOO | US$0,04641 | -1,58% | 10,40% | - | US$14.217,90 | - |
| 5046 |  Drac (Ordinals) DRAC | US$0,005008 | 3,19% | -11,68% | - | US$14.177,27 | - |
| 5047 |  Chainback ARCHIVE | US$0,004499 | 10,50% | -16,77% | - | US$14.950,46 | - |
| 5048 |  Baby Shiva BABYSHIV | US$0,000000000130 | 284,70% | 221,01% | - | US$14.157,26 | - |
| 5049 |  DPRating RATING | US$0,0001177 | -0,89% | -0,98% | - | US$14.182,03 | - |
| 5050 |  Thales THALES | US$0,2720 | 4,17% | 1,26% | - | US$14.184,27 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.