Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Brillion DUA | US$0,04295 | 6,71% | -0,48% | - | US$48.719,04 | - |
| 4252 |  Metano METANO | US$0,0003102 | 1,07% | 0,05% | - | US$48.464,16 | - |
| 4253 |  Wicked Bet WIK | US$0,05486 | 22,44% | -29,60% | - | US$56.079,52 | - |
| 4254 |  Megapix MPIX | US$0,0009579 | 37,20% | 65,58% | - | US$48.260,05 | - |
| 4255 |  SpaceXCoin SPXC | US$0,000000000344 | 3,26% | -0,86% | - | US$47.249,22 | - |
| 4256 |  Erth Point ERTH | US$48,91 | 5,61% | 6,61% | - | US$47.441,59 | - |
| 4257 |  PUNCHWORD PUNCH | US$0,0002801 | 9,90% | 118,30% | - | US$47.533,68 | - |
| 4258 |  Reddit REDDIT | US$0,003945 | -32,29% | 83,95% | - | US$47.694,07 | - |
| 4259 |  UCX UCX | US$0,03945 | 2,44% | -7,46% | - | US$47.268,89 | - |
| 4260 |  Sacabam SCB | US$0,00000004232 | 13,40% | 9,45% | - | US$47.132,08 | - |
| 4261 |  Cavada CAVADA | US$0,00006503 | -2,90% | -13,26% | - | US$47.037,26 | - |
| 4262 |  FX Stock Token FXST | US$2,14 | -10,52% | -13,87% | - | US$46.983,52 | - |
| 4263 |  pSTAKE Staked ATOM STKATOM | US$10,57 | 3,52% | -7,00% | - | US$46.909,31 | - |
| 4264 |  Mind MND | US$0,08072 | 13,23% | 34,01% | - | US$46.587,49 | - |
| 4265 |  Shroomates SHROOM | US$0,002195 | 14,86% | 14,37% | - | US$46.446,27 | - |
| 4266 |  Larix LARIX | US$0,0001780 | 1,04% | -2,66% | - | US$46.491,40 | - |
| 4267 |  GAIA Everworld GAIA | US$0,005115 | -5,34% | -4,80% | - | US$46.218,77 | - |
| 4268 |  shork SHORK | US$0,001316 | -2,02% | -29,38% | - | US$46.103,75 | - |
| 4269 |  Guufy GUUFY | US$0,00008069 | 10,98% | 16,30% | - | US$45.902,27 | - |
| 4270 |  EQ9 EQ9 | US$0,0005480 | 3,76% | -0,70% | - | US$46.066,92 | - |
| 4271 |  XActRewards XACT | US$0,07593 | -4,11% | -2,08% | - | US$45.834,76 | - |
| 4272 |  Wrapped Astar WASTR | US$0,09013 | 5,79% | -3,90% | - | US$45.947,26 | - |
| 4273 |  BillionAir AIRB | US$0,004602 | 3,46% | -19,93% | - | US$46.129,95 | - |
| 4274 |  Equilibria Finance EQB | US$0,4367 | 2,99% | -0,82% | - | US$44.498,90 | - |
| 4275 |  iDypius IDYP | US$0,001422 | -2,37% | -29,30% | - | US$46.006,49 | - |
| 4276 |  Bazed Games BAZED | US$0,09207 | 16,99% | -15,85% | - | US$45.975,74 | - |
| 4277 |  EYESECU AI ESCU | US$0,0001714 | -79,48% | 0,00% | - | US$53.293,07 | - |
| 4278 |  ChainMiner CMINER | US$0,02587 | 30,11% | -31,26% | - | US$46.398,36 | - |
| 4279 |  DfiStarter DFI | US$0,003641 | 1,03% | 1,17% | - | US$45.185,99 | - |
| 4280 |  BattleVerse BVC | US$0,0004858 | 1,41% | -4,90% | - | US$45.560,27 | - |
| 4281 |  blue on base $BLUE | US$0,0000008182 | 2,42% | -17,04% | - | US$45.137,24 | - |
| 4282 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$45.047,78 | - |
| 4283 |  4ART Coin 4ART | US$0,004232 | 12,29% | -39,52% | - | US$44.397,46 | - |
| 4284 |  SonarWatch SONAR | US$0,01197 | -9,21% | 0,08% | - | US$44.985,21 | - |
| 4285 |  Qlindo QLINDO | US$0,01300 | 3,84% | 10,83% | - | US$45.293,05 | - |
| 4286 |  BabyChita BCT | US$0,00007043 | 0,94% | -4,36% | - | US$45.415,57 | - |
| 4287 |  Hypersign Identity HID | US$0,04350 | 14,20% | -8,25% | - | US$44.800,47 | - |
| 4288 |  ASTRA Protocol ASTRA | US$0,001793 | 12,14% | 1,10% | - | US$44.484,71 | - |
| 4289 |  Solgun SOLGUN | US$0,005469 | 9,56% | -23,10% | - | US$43.836,54 | - |
| 4290 |  AI PIN AI | US$0,07137 | 9,74% | 3,67% | - | US$44.900,69 | - |
| 4291 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009975 | 5,71% | 3,04% | - | US$43.631,51 | - |
| 4292 |  Crustieno Renaldo SIUUU | US$0,0001596 | -4,41% | -50,34% | - | US$43.772,81 | - |
| 4293 |  Titanium22 TI | US$0,00000002655 | -0,59% | -11,68% | - | US$43.937,95 | - |
| 4294 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,04 | 10,83% | -10,45% | - | US$44.018,28 | - |
| 4295 |  Artery Network ARTR | US$0,001747 | -0,83% | -1,44% | - | US$43.821,07 | - |
| 4296 |  Meta Masters Guild Games MEMAGX | US$0,004839 | -10,29% | -12,88% | - | US$43.625,55 | - |
| 4297 |  Poncho PONCHO | US$0,1379 | 7,02% | -8,37% | - | US$43.199,51 | - |
| 4298 |  Brett's Dog BROGG | US$0,2214 | 2,57% | -29,83% | - | US$43.876,69 | - |
| 4299 |  Blockchain Bets BCB | US$0,01079 | 5,10% | -17,15% | - | US$43.220,95 | - |
| 4300 |  Colle AI COLLE | US$0,06883 | 10,31% | 19,66% | - | US$43.566,89 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.